GANA Historical Data

GANA Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 10.4
+0.09%
$ 104 million $ 1.54 million
May 18, 5 AM $ 10.39
-2.79%
$ 103.92 million $ 1.55 million
May 18, 4 AM $ 10.69
+2.57%
$ 106.91 million $ 1.6 million
May 18, 3 AM $ 10.42
-2.62%
$ 104.22 million $ 1.59 million
May 18, 2 AM $ 10.7
+3.59%
$ 107.01 million $ 1.64 million
May 18, 1 AM $ 10.33
-5.54%
$ 103.31 million $ 1.58 million
May 18, 12 AM $ 10.94
+0.01%
$ 109.36 million $ 1.69 million
May 17, 11 PM $ 10.94
+4.70%
$ 109.36 million $ 1.8 million
May 17, 10 PM $ 10.44
-8.87%
$ 104.45 million $ 1.73 million
May 17, 9 PM $ 11.46
+2.59%
$ 114.63 million $ 1.9 million
May 17, 8 PM $ 11.17
+1.59%
$ 111.74 million $ 1.92 million
May 17, 7 PM $ 11.04
-3.67%
$ 110.36 million $ 1.86 million
May 17, 6 PM $ 11.46
-1.42%
$ 114.56 million $ 1.9 million
May 17, 5 PM $ 11.62
+0.13%
$ 116.21 million $ 1.9 million
May 17, 4 PM $ 11.61
+0.16%
$ 116.07 million $ 1.62 million
May 17, 3 PM $ 11.59
+14.31%
$ 115.88 million $ 1.85 million
May 17, 2 PM $ 10.13
+4.65%
$ 101.35 million $ 1.55 million
May 17, 1 PM $ 9.68
-5.15%
$ 96.84 million $ 1.43 million
May 17, 12 PM $ 10.21
+5.66%
$ 102.08 million $ 1.48 million
May 17, 11 AM $ 9.66
-17.15%
$ 96.6 million $ 1.4 million
May 17, 10 AM $ 11.66
+1.67%
$ 116.59 million $ 1.52 million
May 17, 9 AM $ 11.47
+0.18%
$ 114.67 million $ 1.77 million
May 17, 8 AM $ 11.44
+5.44%
$ 114.45 million $ 1.72 million
May 17, 7 AM $ 10.86
+0.00%
$ 108.55 million $ 1.58 million
May 17, 6 AM $ 10.85
-5.12%
$ 108.54 million $ 1.61 million
May 17, 5 AM $ 11.44
+19.85%
$ 114.41 million $ 1.67 million
May 17, 4 AM $ 10.9
-3.52%
$ 109.03 million $ 1.59 million
May 17, 3 AM $ 11.3
+5.33%
$ 112.99 million $ 1.57 million
May 17, 2 AM $ 10.73
+0.64%
$ 107.27 million $ 1.5 million
May 17, 1 AM $ 10.66
+11.70%
$ 106.58 million $ 1.5 million
May 17, 12 AM $ 9.54
-12.37%
$ 95.41 million $ 1.27 million
May 16, 11 PM $ 9.46
+2.06%
$ 94.63 million $ 1.22 million
May 16, 10 PM $ 9.27
-11.79%
$ 92.72 million $ 1.21 million
May 16, 9 PM $ 10.51
+1.59%
$ 105.11 million $ 1.37 million
May 16, 8 PM $ 9.08
+0.02%
$ 90.76 million $ 1.18 million
May 16, 7 PM $ 9.07
+3.88%
$ 90.74 million $ 1.18 million
May 16, 6 PM $ 8.74
-5.91%
$ 87.36 million $ 1.13 million
May 16, 5 PM $ 9.82
+7.59%
$ 98.17 million $ 1.2 million
May 16, 4 PM $ 9.12
-5.34%
$ 91.24 million $ 1.18 million
May 16, 3 PM $ 9.07
-5.09%
$ 90.66 million $ 1.22 million
May 16, 2 PM $ 9.55
-0.02%
$ 95.51 million $ 1.31 million
May 16, 1 PM $ 9.55
+0.76%
$ 95.53 million $ 1.35 million
May 16, 12 PM $ 9.48
-0.20%
$ 94.8 million $ 1.36 million
May 16, 11 AM $ 9.5
-2.70%
$ 94.99 million $ 1.38 million
May 16, 10 AM $ 9.76
+7.41%
$ 97.64 million $ 1.45 million
May 16, 9 AM $ 9.09
-7.00%
$ 90.89 million $ 1.36 million
May 16, 8 AM $ 9.77
+1.91%
$ 97.71 million $ 1.58 million
May 16, 7 AM $ 9.59
+0.10%
$ 95.9 million $ 1.52 million
May 16, 6 AM $ 9.58
-3.52%
$ 95.81 million $ 1.53 million
May 16, 5 AM $ 9.93
+6.16%
$ 99.3 million $ 1.57 million