GANA Historical Data

GANA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 18.99
-0.12%
$ 189.94 million $ 2.85 million
Jul 4, 1 PM $ 19.02
+0.18%
$ 190.15 million $ 2.91 million
Jul 4, 12 PM $ 18.98
+0.11%
$ 189.82 million $ 3.01 million
Jul 4, 11 AM $ 18.96
+0.06%
$ 189.6 million $ 3.03 million
Jul 4, 10 AM $ 18.95
-0.05%
$ 189.47 million $ 3 million
Jul 4, 9 AM $ 18.96
+0.14%
$ 189.58 million $ 2.92 million
Jul 4, 8 AM $ 18.93
+0.23%
$ 189.29 million $ 2.99 million
Jul 4, 7 AM $ 18.88
-0.18%
$ 188.84 million $ 3.11 million
Jul 4, 6 AM $ 18.92
+0.26%
$ 189.2 million $ 3.25 million
Jul 4, 5 AM $ 18.87
+0.12%
$ 188.7 million $ 3.38 million
Jul 4, 4 AM $ 18.85
+0.07%
$ 188.46 million $ 3.49 million
Jul 4, 3 AM $ 18.83
-0.15%
$ 188.35 million $ 3.6 million
Jul 4, 2 AM $ 18.86
+0.05%
$ 188.62 million $ 3.56 million
Jul 4, 1 AM $ 18.85
-0.05%
$ 188.53 million $ 3.58 million
Jul 4, 12 AM $ 18.87
+0.01%
$ 188.66 million $ 3.53 million
Jul 3, 11 PM $ 18.86
-0.05%
$ 188.65 million $ 3.54 million
Jul 3, 10 PM $ 18.87
+0.06%
$ 188.75 million $ 3.66 million
Jul 3, 9 PM $ 18.86
+0.00%
$ 188.63 million $ 3.65 million
Jul 3, 8 PM $ 18.86
+0.00%
$ 188.62 million $ 3.66 million
Jul 3, 7 PM $ 18.86
-0.24%
$ 188.61 million $ 3.75 million
Jul 3, 6 PM $ 18.91
+0.24%
$ 189.06 million $ 3.73 million
Jul 3, 5 PM $ 18.86
+0.07%
$ 188.59 million $ 3.73 million
Jul 3, 4 PM $ 18.85
+0.55%
$ 188.45 million $ 3.75 million
Jul 3, 3 PM $ 18.74
-0.16%
$ 187.43 million $ 3.76 million
Jul 3, 2 PM $ 18.77
-0.09%
$ 187.72 million $ 3.64 million
Jul 3, 1 PM $ 18.79
+0.51%
$ 187.88 million $ 3.65 million
Jul 3, 12 PM $ 18.69
+0.22%
$ 186.91 million $ 3.61 million
Jul 3, 11 AM $ 18.65
+0.33%
$ 186.48 million $ 3.64 million
Jul 3, 10 AM $ 18.59
+0.11%
$ 185.85 million $ 3.67 million
Jul 3, 9 AM $ 18.57
-0.04%
$ 185.67 million $ 3.84 million
Jul 3, 8 AM $ 18.58
+0.09%
$ 185.75 million $ 3.86 million
Jul 3, 7 AM $ 18.56
+0.27%
$ 185.6 million $ 3.84 million
Jul 3, 6 AM $ 18.51
+0.65%
$ 185.08 million $ 3.81 million
Jul 3, 5 AM $ 18.39
-0.56%
$ 183.86 million $ 3.72 million
Jul 3, 4 AM $ 18.49
-0.36%
$ 184.89 million $ 3.62 million
Jul 3, 3 AM $ 18.56
+0.06%
$ 185.57 million $ 3.64 million
Jul 3, 2 AM $ 18.55
+0.28%
$ 185.46 million $ 3.68 million
Jul 3, 1 AM $ 18.5
+0.10%
$ 184.95 million $ 3.69 million
Jul 3, 12 AM $ 18.48
+0.02%
$ 184.75 million $ 3.74 million
Jul 2, 11 PM $ 18.47
-0.16%
$ 184.7 million $ 3.78 million
Jul 2, 10 PM $ 18.5
+0.01%
$ 185 million $ 3.69 million
Jul 2, 9 PM $ 18.5
+0.04%
$ 184.98 million $ 3.71 million
Jul 2, 8 PM $ 18.48
+0.03%
$ 184.83 million $ 3.79 million
Jul 2, 7 PM $ 18.48
+0.08%
$ 184.78 million $ 3.71 million
Jul 2, 6 PM $ 18.46
+0.03%
$ 184.65 million $ 3.7 million
Jul 2, 5 PM $ 18.46
+0.74%
$ 184.58 million $ 3.68 million
Jul 2, 4 PM $ 18.32
-0.04%
$ 183.24 million $ 3.62 million
Jul 2, 3 PM $ 18.33
-0.24%
$ 183.34 million $ 3.68 million
Jul 2, 2 PM $ 18.38
+0.41%
$ 183.8 million $ 3.66 million
Jul 2, 1 PM $ 18.3
+0.39%
$ 183.04 million $ 3.61 million