GANA Historical Data

GANA Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 9.58
-3.52%
$ 95.81 million $ 1.53 million
May 16, 5 AM $ 9.93
+6.16%
$ 99.3 million $ 1.57 million
May 16, 4 AM $ 9.36
+1.46%
$ 93.55 million $ 1.5 million
May 16, 3 AM $ 9.22
-8.01%
$ 92.22 million $ 1.51 million
May 16, 2 AM $ 9.26
-2.30%
$ 92.6 million $ 1.48 million
May 16, 1 AM $ 9.49
-5.58%
$ 94.87 million $ 1.51 million
May 16, 12 AM $ 9.34
-5.21%
$ 93.43 million $ 1.49 million
May 15, 11 PM $ 9.86
+8.90%
$ 98.56 million $ 1.53 million
May 15, 10 PM $ 9.05
+0.38%
$ 90.5 million $ 1.45 million
May 15, 9 PM $ 9.02
+0.00%
$ 90.16 million $ 1.6 million
May 15, 8 PM $ 10.04
-2.26%
$ 100.37 million $ 1.51 million
May 15, 7 PM $ 10.29
+16.06%
$ 102.87 million $ 1.8 million
May 15, 6 PM $ 8.86
-9.10%
$ 88.63 million $ 1.55 million
May 15, 5 PM $ 9.75
+9.35%
$ 97.5 million $ 1.71 million
May 15, 4 PM $ 8.92
+0.53%
$ 89.16 million $ 1.56 million
May 15, 3 PM $ 8.87
-6.65%
$ 88.68 million $ 1.49 million
May 15, 2 PM $ 9.5
-0.05%
$ 95.01 million $ 1.58 million
May 15, 1 PM $ 9.5
-2.01%
$ 95.05 million $ 1.56 million
May 15, 12 PM $ 9.7
+3.65%
$ 96.98 million $ 1.57 million
May 15, 11 AM $ 9.36
-0.36%
$ 93.57 million $ 1.5 million
May 15, 10 AM $ 9.39
+0.89%
$ 93.9 million $ 1.47 million
May 15, 9 AM $ 9.62
+3.29%
$ 96.18 million $ 1.52 million
May 15, 8 AM $ 9.31
-3.45%
$ 93.1 million $ 1.51 million
May 15, 7 AM $ 9.64
-5.65%
$ 96.43 million $ 1.67 million
May 15, 6 AM $ 10.22
+9.86%
$ 102.2 million $ 1.68 million
May 15, 5 AM $ 9.3
-5.79%
$ 93.02 million $ 1.77 million
May 15, 4 AM $ 9.87
+3.25%
$ 98.74 million $ 1.86 million
May 15, 3 AM $ 9.56
-2.60%
$ 95.63 million $ 1.86 million
May 15, 2 AM $ 9.82
+3.58%
$ 98.18 million $ 1.96 million
May 15, 1 AM $ 9.48
+0.09%
$ 94.79 million $ 1.91 million
May 15, 12 AM $ 9.47
-6.95%
$ 94.7 million $ 1.92 million
May 14, 11 PM $ 10.18
+0.03%
$ 101.76 million $ 2.08 million
May 14, 10 PM $ 10.17
-0.45%
$ 101.72 million $ 1.9 million
May 14, 9 PM $ 10.22
+1.45%
$ 102.17 million $ 2.1 million
May 14, 8 PM $ 10.07
+6.74%
$ 100.7 million $ 2.06 million
May 14, 7 PM $ 9.44
-7.42%
$ 94.39 million $ 1.94 million
May 14, 6 PM $ 10.19
+1.98%
$ 101.94 million $ 1.94 million
May 14, 5 PM $ 10
+0.04%
$ 99.96 million $ 1.93 million
May 14, 4 PM $ 9.99
+6.34%
$ 99.91 million $ 1.99 million
May 14, 3 PM $ 9.4
-5.16%
$ 93.95 million $ 1.89 million
May 14, 2 PM $ 9.91
+2.11%
$ 99.07 million $ 1.98 million
May 14, 1 PM $ 9.53
-0.48%
$ 95.34 million $ 1.94 million
May 14, 12 PM $ 9.58
+5.31%
$ 95.8 million $ 2.07 million
May 14, 11 AM $ 9.1
+0.78%
$ 90.97 million $ 1.97 million
May 14, 10 AM $ 9.03
+11.07%
$ 90.25 million $ 1.95 million
May 14, 9 AM $ 8.13
-1.18%
$ 81.27 million $ 1.82 million
May 14, 8 AM $ 8.23
-8.31%
$ 82.26 million $ 1.58 million
May 14, 7 AM $ 8.97
+0.33%
$ 89.73 million $ 1.65 million
May 14, 6 AM $ 8.94
+10.18%
$ 89.45 million $ 1.55 million
May 14, 5 AM $ 8.12
-8.35%
$ 81.2 million $ 1.43 million