GANA Historical Data

GANA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 18.3
+0.39%
$ 183.04 million $ 3.61 million
Jul 2, 12 PM $ 18.23
+0.01%
$ 182.34 million $ 3.6 million
Jul 2, 11 AM $ 18.23
+0.31%
$ 182.32 million $ 3.52 million
Jul 2, 10 AM $ 18.17
+0.09%
$ 181.72 million $ 3.54 million
Jul 2, 9 AM $ 18.16
-0.23%
$ 181.58 million $ 3.38 million
Jul 2, 8 AM $ 18.2
-0.41%
$ 181.98 million $ 3.32 million
Jul 2, 7 AM $ 18.27
+0.03%
$ 182.71 million $ 3.24 million
Jul 2, 6 AM $ 18.27
+0.45%
$ 182.67 million $ 3.25 million
Jul 2, 5 AM $ 18.19
+0.46%
$ 181.87 million $ 3.32 million
Jul 2, 4 AM $ 18.11
+0.04%
$ 181.06 million $ 3.32 million
Jul 2, 3 AM $ 18.1
+0.15%
$ 180.98 million $ 3.26 million
Jul 2, 2 AM $ 18.07
+0.40%
$ 180.72 million $ 3.24 million
Jul 2, 1 AM $ 18
-0.04%
$ 179.99 million $ 3.21 million
Jul 2, 12 AM $ 18
-0.30%
$ 180.05 million $ 3.17 million
Jul 1, 11 PM $ 18.06
+0.08%
$ 180.58 million $ 3.14 million
Jul 1, 10 PM $ 18.04
-0.06%
$ 180.44 million $ 3.13 million
Jul 1, 9 PM $ 18.06
-0.01%
$ 180.56 million $ 3.13 million
Jul 1, 8 PM $ 18.06
+0.01%
$ 180.58 million $ 2.94 million
Jul 1, 7 PM $ 18.06
-0.01%
$ 180.56 million $ 3.01 million
Jul 1, 6 PM $ 18.06
+0.01%
$ 180.6 million $ 3.06 million
Jul 1, 5 PM $ 18.06
+0.03%
$ 180.58 million $ 3.27 million
Jul 1, 4 PM $ 18.05
+0.05%
$ 180.53 million $ 3.38 million
Jul 1, 3 PM $ 18.04
+0.00%
$ 180.44 million $ 3.32 million
Jul 1, 2 PM $ 18.04
+0.36%
$ 180.45 million $ 3.34 million
Jul 1, 1 PM $ 17.98
-0.09%
$ 179.82 million $ 3.3 million
Jul 1, 12 PM $ 18
+0.10%
$ 179.97 million $ 3.25 million
Jul 1, 11 AM $ 17.98
-0.37%
$ 179.77 million $ 3.3 million
Jul 1, 10 AM $ 18.04
+0.04%
$ 180.44 million $ 3.24 million
Jul 1, 9 AM $ 18.04
-0.67%
$ 180.38 million $ 3.19 million
Jul 1, 8 AM $ 18.16
+0.28%
$ 181.6 million $ 3.21 million
Jul 1, 7 AM $ 18.11
+0.65%
$ 181.07 million $ 3.24 million
Jul 1, 6 AM $ 17.99
+0.35%
$ 179.92 million $ 3.2 million
Jul 1, 5 AM $ 17.93
+0.55%
$ 179.31 million $ 3.07 million
Jul 1, 4 AM $ 17.84
+0.06%
$ 178.36 million $ 3.02 million
Jul 1, 3 AM $ 17.82
+0.08%
$ 178.24 million $ 3.02 million
Jul 1, 2 AM $ 17.81
+0.22%
$ 178.1 million $ 3.1 million
Jul 1, 1 AM $ 17.77
+0.08%
$ 177.72 million $ 3.1 million
Jul 1, 12 AM $ 17.76
-0.03%
$ 177.57 million $ 3.14 million
Jun 30, 11 PM $ 17.76
+0.10%
$ 177.61 million $ 3.11 million
Jun 30, 10 PM $ 17.74
+0.06%
$ 177.44 million $ 3.1 million
Jun 30, 9 PM $ 17.74
+0.00%
$ 177.37 million $ 3.1 million
Jun 30, 8 PM $ 17.74
+0.20%
$ 177.36 million $ 3.12 million
Jun 30, 7 PM $ 17.7
+0.05%
$ 177 million $ 3.04 million
Jun 30, 6 PM $ 17.69
+0.05%
$ 176.9 million $ 3 million
Jun 30, 5 PM $ 17.68
-0.45%
$ 176.82 million $ 2.88 million
Jun 30, 4 PM $ 17.76
+0.35%
$ 177.59 million $ 2.81 million
Jun 30, 3 PM $ 17.7
-0.03%
$ 176.98 million $ 2.76 million
Jun 30, 2 PM $ 17.7
+0.01%
$ 177.02 million $ 2.77 million
Jun 30, 1 PM $ 17.7
-0.59%
$ 176.99 million $ 2.88 million
Jun 30, 12 PM $ 17.8
-0.45%
$ 178.02 million $ 3 million