GANA Historical Data

GANA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 17.8
-0.45%
$ 178.02 million $ 3 million
Jun 30, 11 AM $ 17.88
+0.41%
$ 178.79 million $ 3.02 million
Jun 30, 10 AM $ 17.81
+0.03%
$ 178.07 million $ 3.07 million
Jun 30, 9 AM $ 17.8
+0.67%
$ 178.02 million $ 3.11 million
Jun 30, 8 AM $ 17.68
-0.04%
$ 176.83 million $ 3.13 million
Jun 30, 7 AM $ 17.69
+0.14%
$ 176.87 million $ 3.07 million
Jun 30, 6 AM $ 17.66
+0.44%
$ 176.64 million $ 3.18 million
Jun 30, 5 AM $ 17.59
-0.76%
$ 175.86 million $ 3.19 million
Jun 30, 4 AM $ 17.72
+0.14%
$ 177.24 million $ 3.13 million
Jun 30, 3 AM $ 17.7
+0.15%
$ 177.01 million $ 3.15 million
Jun 30, 2 AM $ 17.68
+0.06%
$ 176.76 million $ 3.08 million
Jun 30, 1 AM $ 17.66
+0.04%
$ 176.62 million $ 3.06 million
Jun 30, 12 AM $ 17.66
-0.03%
$ 176.57 million $ 3.03 million
Jun 29, 11 PM $ 17.66
+0.04%
$ 176.63 million $ 3.03 million
Jun 29, 10 PM $ 17.66
+0.01%
$ 176.56 million $ 3.08 million
Jun 29, 9 PM $ 17.65
-0.03%
$ 176.55 million $ 3.14 million
Jun 29, 8 PM $ 17.66
-0.01%
$ 176.63 million $ 3.15 million
Jun 29, 7 PM $ 17.66
+0.04%
$ 176.64 million $ 3.15 million
Jun 29, 6 PM $ 17.66
+0.02%
$ 176.57 million $ 3.15 million
Jun 29, 5 PM $ 17.65
-0.02%
$ 176.53 million $ 3.18 million
Jun 29, 4 PM $ 17.66
-0.09%
$ 176.56 million $ 3.29 million
Jun 29, 3 PM $ 17.67
+0.32%
$ 176.72 million $ 3.29 million
Jun 29, 2 PM $ 17.62
+0.30%
$ 176.21 million $ 3.28 million
Jun 29, 1 PM $ 17.57
+0.23%
$ 175.71 million $ 3.22 million
Jun 29, 12 PM $ 17.53
+0.04%
$ 175.3 million $ 3.05 million
Jun 29, 11 AM $ 17.52
-0.02%
$ 175.24 million $ 3.16 million
Jun 29, 10 AM $ 17.53
+0.41%
$ 175.28 million $ 3.09 million
Jun 29, 9 AM $ 17.45
+1.14%
$ 174.54 million $ 3.02 million
Jun 29, 8 AM $ 17.26
+0.75%
$ 172.56 million $ 2.91 million
Jun 29, 7 AM $ 17.13
+0.65%
$ 171.28 million $ 2.82 million
Jun 29, 6 AM $ 17.02
-0.13%
$ 170.16 million $ 2.7 million
Jun 29, 5 AM $ 17.04
+0.18%
$ 170.41 million $ 2.69 million
Jun 29, 4 AM $ 17.01
+0.04%
$ 170.1 million $ 2.74 million
Jun 29, 3 AM $ 17
-0.20%
$ 170.04 million $ 2.71 million
Jun 29, 2 AM $ 17.04
+0.10%
$ 170.36 million $ 2.76 million
Jun 29, 1 AM $ 17.02
-0.13%
$ 170.19 million $ 2.87 million
Jun 29, 12 AM $ 17.04
+0.00%
$ 170.41 million $ 2.9 million
Jun 28, 11 PM $ 17.04
+0.29%
$ 170.4 million $ 2.92 million
Jun 28, 10 PM $ 16.99
+0.10%
$ 169.91 million $ 2.86 million
Jun 28, 9 PM $ 16.97
+0.10%
$ 169.73 million $ 2.82 million
Jun 28, 8 PM $ 16.96
+0.00%
$ 169.57 million $ 2.82 million
Jun 28, 7 PM $ 16.96
-0.01%
$ 169.56 million $ 2.82 million
Jun 28, 6 PM $ 16.96
-0.03%
$ 169.59 million $ 2.97 million
Jun 28, 5 PM $ 16.96
-0.04%
$ 169.63 million $ 2.94 million
Jun 28, 4 PM $ 16.97
-0.18%
$ 169.69 million $ 2.89 million
Jun 28, 3 PM $ 17
+0.38%
$ 170 million $ 2.86 million
Jun 28, 2 PM $ 16.94
-0.48%
$ 169.38 million $ 2.85 million
Jun 28, 1 PM $ 17.02
+0.17%
$ 170.18 million $ 2.81 million
Jun 28, 12 PM $ 16.99
-0.17%
$ 169.9 million $ 2.93 million
Jun 28, 11 AM $ 17.02
+0.46%
$ 170.18 million $ 2.85 million