GANA Historical Data

GANA Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 8.12
-8.35%
$ 81.2 million $ 1.43 million
May 14, 4 AM $ 8.86
+8.52%
$ 88.59 million $ 1.55 million
May 14, 3 AM $ 8.16
-6.81%
$ 81.64 million $ 1.39 million
May 14, 2 AM $ 8.76
+7.56%
$ 87.6 million $ 1.44 million
May 14, 1 AM $ 8.75
+7.20%
$ 87.47 million $ 1.34 million
May 14, 12 AM $ 8.16
-7.10%
$ 81.6 million $ 1.38 million
May 13, 11 PM $ 8.78
+0.35%
$ 87.85 million $ 1.5 million
May 13, 10 PM $ 8.75
-0.19%
$ 87.53 million $ 1.47 million
May 13, 9 PM $ 7.69
+0.00%
$ 76.9 million $ 1.3 million
May 13, 8 PM $ 7.69
-12.10%
$ 76.89 million $ 1.49 million
May 13, 7 PM $ 7.67
-4.19%
$ 76.73 million $ 1.3 million
May 13, 6 PM $ 8.01
-8.39%
$ 80.07 million $ 1.49 million
May 13, 5 PM $ 8.74
+1.66%
$ 87.42 million $ 1.46 million
May 13, 4 PM $ 8.6
-0.24%
$ 85.98 million $ 1.39 million
May 13, 3 PM $ 8.62
+16.21%
$ 86.18 million $ 1.39 million
May 13, 2 PM $ 7.41
-13.47%
$ 74.15 million $ 1.24 million
May 13, 1 PM $ 8.57
+15.26%
$ 85.7 million $ 1.46 million
May 13, 12 PM $ 7.44
+0.07%
$ 74.36 million $ 1.23 million
May 13, 11 AM $ 7.43
-2.80%
$ 74.3 million $ 1.26 million
May 13, 10 AM $ 7.64
-14.34%
$ 76.45 million $ 1.28 million
May 13, 9 AM $ 8.92
+17.26%
$ 89.24 million $ 1.49 million
May 13, 8 AM $ 7.61
+5.03%
$ 76.1 million $ 1.26 million
May 13, 7 AM $ 7.24
-11.65%
$ 72.44 million $ 1.22 million
May 13, 6 AM $ 8.2
-0.44%
$ 82.01 million $ 1.36 million
May 13, 5 AM $ 8.24
+15.44%
$ 82.36 million $ 1.35 million
May 13, 4 AM $ 7.14
+1.73%
$ 71.35 million $ 1.12 million
May 13, 3 AM $ 7.01
-7.54%
$ 70.14 million $ 1.19 million
May 13, 2 AM $ 7.58
-0.08%
$ 75.84 million $ 1.19 million
May 13, 1 AM $ 7.59
+2.91%
$ 75.91 million $ 1.16 million
May 13, 12 AM $ 7.38
-1.31%
$ 73.76 million $ 1.09 million
May 12, 11 PM $ 7.47
+7.01%
$ 74.73 million $ 1.12 million
May 12, 10 PM $ 6.98
-5.94%
$ 69.83 million $ 1.04 million
May 12, 9 PM $ 7.42
+1.82%
$ 74.25 million $ 1.09 million
May 12, 8 PM $ 7.32
+0.03%
$ 73.23 million $ 1.09 million
May 12, 7 PM $ 7.32
+0.12%
$ 73.21 million $ 1.09 million
May 12, 6 PM $ 7.31
+0.01%
$ 73.13 million $ 1.08 million
May 12, 5 PM $ 8.77
+19.95%
$ 87.66 million $ 1.31 million
May 12, 4 PM $ 7.31
+0.67%
$ 73.07 million $ 1.1 million
May 12, 3 PM $ 8.68
+21.20%
$ 86.81 million $ 1.12 million
May 12, 2 PM $ 7.19
-19.84%
$ 71.93 million $ 1.08 million
May 12, 1 PM $ 8.97
+22.91%
$ 89.73 million $ 1.26 million
May 12, 12 PM $ 7.3
-18.93%
$ 72.99 million $ 954,779
May 12, 11 AM $ 9
+22.61%
$ 90.04 million $ 1.22 million
May 12, 10 AM $ 7.34
-17.88%
$ 73.43 million $ 1.04 million
May 12, 9 AM $ 7.28
-18.49%
$ 72.83 million $ 1.03 million
May 12, 8 AM $ 8.93
+1.66%
$ 89.34 million $ 1.32 million
May 12, 7 AM $ 8.79
+21.27%
$ 87.86 million $ 1.36 million
May 12, 6 AM $ 7.24
-18.58%
$ 72.44 million $ 1.13 million
May 12, 5 AM $ 8.9
+23.06%
$ 88.97 million $ 1.38 million
May 12, 4 AM $ 7.23
-3.37%
$ 72.29 million $ 1.09 million