GANA Historical Data

GANA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 16.94
+0.71%
$ 169.43 million $ 2.83 million
Jun 28, 9 AM $ 16.82
+0.15%
$ 168.24 million $ 2.84 million
Jun 28, 8 AM $ 16.8
+0.15%
$ 167.99 million $ 2.95 million
Jun 28, 7 AM $ 16.77
-0.34%
$ 167.73 million $ 3.11 million
Jun 28, 6 AM $ 16.83
+0.25%
$ 168.33 million $ 3.06 million
Jun 28, 5 AM $ 16.79
+0.01%
$ 167.89 million $ 3.11 million
Jun 28, 4 AM $ 16.79
+0.02%
$ 167.85 million $ 3.15 million
Jun 28, 3 AM $ 16.78
+0.02%
$ 167.8 million $ 3.3 million
Jun 28, 2 AM $ 16.78
+0.47%
$ 167.75 million $ 3.29 million
Jun 28, 1 AM $ 16.7
+0.05%
$ 166.95 million $ 3.17 million
Jun 28, 12 AM $ 16.69
-0.04%
$ 166.89 million $ 3.24 million
Jun 27, 11 PM $ 16.7
-0.04%
$ 166.98 million $ 3.24 million
Jun 27, 10 PM $ 16.71
+0.29%
$ 167.06 million $ 3.25 million
Jun 27, 9 PM $ 16.66
-0.12%
$ 166.58 million $ 3.28 million
Jun 27, 8 PM $ 16.68
+0.05%
$ 166.78 million $ 3.25 million
Jun 27, 7 PM $ 16.67
-0.02%
$ 166.69 million $ 3.27 million
Jun 27, 6 PM $ 16.67
-0.02%
$ 166.71 million $ 3.12 million
Jun 27, 5 PM $ 16.67
-0.08%
$ 166.73 million $ 3.03 million
Jun 27, 4 PM $ 16.69
+0.10%
$ 166.86 million $ 3.12 million
Jun 27, 3 PM $ 16.67
+0.41%
$ 166.67 million $ 3.13 million
Jun 27, 2 PM $ 16.6
-0.04%
$ 165.99 million $ 3.14 million
Jun 27, 1 PM $ 16.6
-0.36%
$ 166.04 million $ 3.13 million
Jun 27, 12 PM $ 16.66
-0.35%
$ 166.63 million $ 3.1 million
Jun 27, 11 AM $ 16.72
+0.39%
$ 167.25 million $ 3.08 million
Jun 27, 10 AM $ 16.66
+0.01%
$ 166.6 million $ 3.03 million
Jun 27, 9 AM $ 16.66
-0.16%
$ 166.6 million $ 2.97 million
Jun 27, 8 AM $ 16.69
+0.09%
$ 166.87 million $ 2.94 million
Jun 27, 7 AM $ 16.67
-0.03%
$ 166.74 million $ 2.78 million
Jun 27, 6 AM $ 16.68
-0.11%
$ 166.76 million $ 2.81 million
Jun 27, 5 AM $ 16.69
-0.16%
$ 166.93 million $ 2.73 million
Jun 27, 4 AM $ 16.72
+0.06%
$ 167.2 million $ 2.67 million
Jun 27, 3 AM $ 16.71
+0.16%
$ 167.07 million $ 2.55 million
Jun 27, 2 AM $ 16.68
+0.15%
$ 166.78 million $ 2.5 million
Jun 27, 1 AM $ 16.65
+0.00%
$ 166.54 million $ 2.57 million
Jun 27, 12 AM $ 16.65
+0.02%
$ 166.52 million $ 2.46 million
Jun 26, 11 PM $ 16.65
-0.19%
$ 166.48 million $ 2.48 million
Jun 26, 10 PM $ 16.68
+0.05%
$ 166.79 million $ 2.51 million
Jun 26, 9 PM $ 16.67
-0.02%
$ 166.68 million $ 2.47 million
Jun 26, 8 PM $ 16.67
+0.04%
$ 166.71 million $ 2.47 million
Jun 26, 7 PM $ 16.67
+0.01%
$ 166.66 million $ 2.46 million
Jun 26, 6 PM $ 16.67
+0.03%
$ 166.67 million $ 2.46 million
Jun 26, 5 PM $ 16.66
+0.03%
$ 166.62 million $ 2.5 million
Jun 26, 4 PM $ 16.66
+0.27%
$ 166.55 million $ 2.52 million
Jun 26, 3 PM $ 16.61
-0.29%
$ 166.1 million $ 2.57 million
Jun 26, 2 PM $ 16.66
+0.21%
$ 166.61 million $ 2.51 million
Jun 26, 1 PM $ 16.63
-0.14%
$ 166.28 million $ 2.45 million
Jun 26, 12 PM $ 16.65
-0.04%
$ 166.51 million $ 2.43 million
Jun 26, 11 AM $ 16.66
-0.09%
$ 166.58 million $ 2.4 million
Jun 26, 10 AM $ 16.67
-0.02%
$ 166.74 million $ 2.51 million
Jun 26, 9 AM $ 16.68
+1.05%
$ 166.76 million $ 2.76 million