Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 AM $24.69
+0.19%
$246.94 million $4.19 million
Jul 18, 10 AM $24.65
+0.47%
$246.49 million $4.19 million
Jul 18, 9 AM $24.53
+0.22%
$245.32 million $4.26 million
Jul 18, 8 AM $24.48
+0.00%
$244.82 million $4.16 million
Jul 18, 7 AM $24.48
+0.27%
$244.82 million $4.29 million
Jul 18, 6 AM $24.42
+0.02%
$244.19 million $4.31 million
Jul 18, 5 AM $24.42
+0.27%
$244.18 million $4.29 million
Jul 18, 4 AM $24.35
+0.30%
$243.51 million $4.34 million
Jul 18, 3 AM $24.28
-0.08%
$242.8 million $4.27 million
Jul 18, 2 AM $24.3
+0.05%
$243.01 million $4.24 million
Jul 18, 1 AM $24.29
-0.10%
$242.88 million $4.23 million
Jul 18, 12 AM $24.31
-0.14%
$243.14 million $4.18 million
Jul 17, 11 PM $24.35
+0.11%
$243.48 million $4.23 million
Jul 17, 10 PM $24.32
+0.03%
$243.24 million $4.28 million
Jul 17, 9 PM $24.32
-0.02%
$243.19 million $4.26 million
Jul 17, 8 PM $24.32
+0.04%
$243.22 million $4.27 million
Jul 17, 7 PM $24.31
+0.00%
$243.12 million $4.28 million
Jul 17, 6 PM $24.31
+0.06%
$243.13 million $4.29 million
Jul 17, 5 PM $24.3
+0.10%
$242.96 million $4.28 million
Jul 17, 4 PM $24.27
+0.16%
$242.74 million $4.12 million
Jul 17, 3 PM $24.24
+0.13%
$242.36 million $4.09 million
Jul 17, 2 PM $24.2
+0.09%
$242.04 million $3.97 million
Jul 17, 1 PM $24.18
+0.05%
$241.81 million $4.02 million
Jul 17, 12 PM $24.17
+0.17%
$241.69 million $3.96 million
Jul 17, 11 AM $24.13
-0.06%
$241.26 million $3.89 million
Jul 17, 10 AM $24.14
+0.05%
$241.36 million $3.97 million
Jul 17, 9 AM $24.12
+0.46%
$241.25 million $3.83 million
Jul 17, 8 AM $24.02
+0.05%
$240.16 million $3.94 million
Jul 17, 7 AM $24
+0.26%
$240.03 million $3.92 million
Jul 17, 6 AM $23.94
+0.06%
$239.42 million $3.88 million
Jul 17, 5 AM $23.93
+0.11%
$239.29 million $3.97 million
Jul 17, 4 AM $23.9
+0.14%
$239 million $4.12 million
Jul 17, 3 AM $23.87
+0.23%
$238.7 million $4.26 million
Jul 17, 2 AM $23.82
+0.26%
$238.19 million $4.32 million
Jul 17, 1 AM $23.76
+0.18%
$237.57 million $4.37 million
Jul 17, 12 AM $23.71
+0.34%
$237.15 million $4.45 million
Jul 16, 11 PM $23.63
-0.10%
$236.33 million $4.44 million
Jul 16, 10 PM $23.66
+0.01%
$236.56 million $4.42 million
Jul 16, 9 PM $23.65
+0.02%
$236.54 million $4.39 million
Jul 16, 8 PM $23.65
+0.01%
$236.51 million $4.45 million
Jul 16, 7 PM $23.65
+0.00%
$236.49 million $4.47 million
Jul 16, 6 PM $23.65
+0.06%
$236.51 million $4.46 million
Jul 16, 5 PM $23.64
-0.08%
$236.36 million $4.41 million
Jul 16, 4 PM $23.66
+0.03%
$236.55 million $4.41 million
Jul 16, 3 PM $23.65
+0.04%
$236.47 million $4.39 million
Jul 16, 2 PM $23.64
+0.16%
$236.39 million $4.39 million
Jul 16, 1 PM $23.6
+0.14%
$236.03 million $4.28 million
Jul 16, 12 PM $23.57
+0.17%
$235.74 million $4.38 million
Jul 16, 11 AM $23.53
+0.39%
$235.31 million $4.39 million
Jul 16, 10 AM $23.44
+0.17%
$234.4 million $4.38 million