GANA Historical Data

GANA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 16.68
+1.05%
$ 166.76 million $ 2.76 million
Jun 26, 8 AM $ 16.5
+0.07%
$ 165.04 million $ 2.76 million
Jun 26, 7 AM $ 16.49
+0.20%
$ 164.94 million $ 2.74 million
Jun 26, 6 AM $ 16.46
+0.43%
$ 164.65 million $ 2.73 million
Jun 26, 5 AM $ 16.39
-0.05%
$ 163.92 million $ 2.72 million
Jun 26, 4 AM $ 16.41
+0.12%
$ 164.08 million $ 2.73 million
Jun 26, 3 AM $ 16.39
+0.05%
$ 163.88 million $ 2.7 million
Jun 26, 2 AM $ 16.38
-0.19%
$ 163.8 million $ 2.72 million
Jun 26, 1 AM $ 16.41
+0.10%
$ 164.1 million $ 2.65 million
Jun 26, 12 AM $ 16.39
-0.19%
$ 163.89 million $ 2.67 million
Jun 25, 11 PM $ 16.42
+0.02%
$ 164.2 million $ 2.62 million
Jun 25, 10 PM $ 16.42
-0.04%
$ 164.16 million $ 2.59 million
Jun 25, 9 PM $ 16.42
+0.09%
$ 164.22 million $ 2.7 million
Jun 25, 8 PM $ 16.41
+0.12%
$ 164.06 million $ 2.69 million
Jun 25, 7 PM $ 16.39
-0.06%
$ 163.86 million $ 2.69 million
Jun 25, 6 PM $ 16.39
+0.20%
$ 163.93 million $ 2.68 million
Jun 25, 5 PM $ 16.36
-0.04%
$ 163.61 million $ 2.7 million
Jun 25, 4 PM $ 16.37
-0.03%
$ 163.66 million $ 2.66 million
Jun 25, 3 PM $ 16.37
-0.20%
$ 163.71 million $ 2.78 million
Jun 25, 2 PM $ 16.4
-0.03%
$ 164.04 million $ 2.77 million
Jun 25, 1 PM $ 16.41
+0.21%
$ 164.07 million $ 2.84 million
Jun 25, 12 PM $ 16.37
+0.01%
$ 163.72 million $ 2.84 million
Jun 25, 11 AM $ 16.37
+0.54%
$ 163.72 million $ 2.89 million
Jun 25, 10 AM $ 16.28
+0.78%
$ 162.84 million $ 2.78 million
Jun 25, 9 AM $ 16.16
-0.27%
$ 161.6 million $ 2.57 million
Jun 25, 8 AM $ 16.2
+0.19%
$ 162.03 million $ 2.5 million
Jun 25, 7 AM $ 16.17
+0.89%
$ 161.71 million $ 2.56 million
Jun 25, 6 AM $ 16.03
+0.72%
$ 160.28 million $ 2.49 million
Jun 25, 5 AM $ 15.91
-0.46%
$ 159.13 million $ 2.44 million
Jun 25, 4 AM $ 15.99
-0.15%
$ 159.89 million $ 2.59 million
Jun 25, 3 AM $ 16.01
+0.36%
$ 160.12 million $ 2.65 million
Jun 25, 2 AM $ 15.95
+0.04%
$ 159.52 million $ 2.72 million
Jun 25, 1 AM $ 15.95
+0.00%
$ 159.46 million $ 2.7 million
Jun 25, 12 AM $ 15.95
+0.15%
$ 159.47 million $ 2.72 million
Jun 24, 11 PM $ 15.92
+0.15%
$ 159.21 million $ 2.73 million
Jun 24, 10 PM $ 15.9
-0.06%
$ 158.96 million $ 2.79 million
Jun 24, 9 PM $ 15.9
+0.00%
$ 159.05 million $ 2.8 million
Jun 24, 8 PM $ 15.91
-0.01%
$ 159.06 million $ 2.82 million
Jun 24, 7 PM $ 15.91
+0.02%
$ 159.07 million $ 2.83 million
Jun 24, 6 PM $ 15.9
-0.11%
$ 159.02 million $ 2.83 million
Jun 24, 5 PM $ 15.92
+0.05%
$ 159.19 million $ 2.77 million
Jun 24, 4 PM $ 15.91
-0.25%
$ 159.14 million $ 2.62 million
Jun 24, 3 PM $ 15.96
+0.03%
$ 159.56 million $ 2.59 million
Jun 24, 2 PM $ 15.95
-0.02%
$ 159.53 million $ 2.66 million
Jun 24, 1 PM $ 15.96
-0.11%
$ 159.6 million $ 2.59 million
Jun 24, 12 PM $ 15.98
-0.09%
$ 159.8 million $ 2.64 million
Jun 24, 11 AM $ 15.99
+0.21%
$ 159.92 million $ 2.69 million
Jun 24, 10 AM $ 15.96
+0.33%
$ 159.59 million $ 2.8 million
Jun 24, 9 AM $ 15.91
-0.09%
$ 159.07 million $ 2.86 million
Jun 24, 8 AM $ 15.92
+0.17%
$ 159.23 million $ 2.83 million