GANA Historical Data

GANA Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 9.42
+6.55%
$ 94.21 million $ 1.6 million
May 10, 4 AM $ 8.84
+8.35%
$ 88.44 million $ 1.5 million
May 10, 3 AM $ 8.17
-0.56%
$ 81.67 million $ 1.31 million
May 10, 2 AM $ 8.21
+2.34%
$ 82.12 million $ 1.27 million
May 10, 1 AM $ 8.02
+0.01%
$ 80.23 million $ 1.22 million
May 10, 12 AM $ 8.02
-10.15%
$ 80.22 million $ 1.24 million
May 9, 11 PM $ 8.93
+11.45%
$ 89.27 million $ 1.38 million
May 9, 10 PM $ 8.01
-10.66%
$ 80.12 million $ 1.22 million
May 9, 9 PM $ 8.97
-0.01%
$ 89.66 million $ 1.35 million
May 9, 8 PM $ 8.97
-1.46%
$ 89.67 million $ 1.17 million
May 9, 6 PM $ 9.18
+8.43%
$ 91.76 million $ 1.4 million
May 9, 5 PM $ 8.46
-0.06%
$ 84.64 million $ 1.26 million
May 9, 4 PM $ 8.47
-1.27%
$ 84.69 million $ 1.31 million
May 9, 3 PM $ 8.58
-0.14%
$ 85.79 million $ 1.33 million
May 9, 2 PM $ 8.59
+2.47%
$ 85.9 million $ 1.38 million
May 9, 1 PM $ 8.38
-0.49%
$ 83.85 million $ 1.49 million
May 9, 12 PM $ 8.43
-3.14%
$ 84.25 million $ 1.4 million
May 9, 11 AM $ 8.7
-1.35%
$ 86.97 million $ 1.55 million
May 9, 10 AM $ 8.82
+0.58%
$ 88.17 million $ 1.69 million
May 9, 9 AM $ 8.77
+1.00%
$ 87.65 million $ 1.65 million
May 9, 8 AM $ 8.68
+1.86%
$ 86.78 million $ 1.71 million
May 9, 7 AM $ 8.52
-0.04%
$ 85.21 million $ 1.72 million
May 9, 6 AM $ 8.52
-0.65%
$ 85.24 million $ 1.73 million
May 9, 5 AM $ 8.58
+1.06%
$ 85.82 million $ 1.79 million
May 9, 4 AM $ 8.49
-0.02%
$ 84.95 million $ 1.81 million
May 9, 3 AM $ 8.5
-2.52%
$ 85.02 million $ 1.79 million
May 9, 2 AM $ 8.72
+0.35%
$ 87.21 million $ 1.89 million
May 9, 1 AM $ 8.69
+3.77%
$ 86.93 million $ 1.86 million
May 9, 12 AM $ 8.38
-0.12%
$ 83.77 million $ 1.78 million
May 8, 11 PM $ 8.39
-1.01%
$ 83.87 million $ 1.79 million
May 8, 10 PM $ 8.47
+1.39%
$ 84.73 million $ 1.8 million
May 8, 9 PM $ 8.36
+0.00%
$ 83.56 million $ 1.76 million
May 8, 8 PM $ 8.35
-3.16%
$ 83.55 million $ 1.76 million
May 8, 7 PM $ 7.55
+1.02%
$ 75.49 million $ 1.57 million
May 8, 6 PM $ 8.34
+0.00%
$ 83.43 million $ 1.76 million
May 8, 5 PM $ 8.34
-1.15%
$ 83.43 million $ 1.77 million
May 8, 4 PM $ 8.44
-1.13%
$ 84.4 million $ 1.89 million
May 8, 3 PM $ 8.53
+10.54%
$ 85.35 million $ 2 million
May 8, 2 PM $ 7.72
-0.49%
$ 77.2 million $ 1.77 million
May 8, 1 PM $ 7.76
+0.33%
$ 77.57 million $ 1.7 million
May 8, 12 PM $ 7.73
+0.06%
$ 77.31 million $ 1.68 million
May 8, 11 AM $ 7.73
-9.65%
$ 77.28 million $ 1.59 million
May 8, 10 AM $ 8.26
+4.52%
$ 82.58 million $ 1.59 million
May 8, 9 AM $ 7.9
+12.33%
$ 79.01 million $ 1.57 million
May 8, 8 AM $ 7.03
-10.71%
$ 70.34 million $ 1.44 million
May 8, 7 AM $ 7.88
-7.62%
$ 78.79 million $ 1.56 million
May 8, 6 AM $ 8.53
+0.19%
$ 85.3 million $ 1.68 million
May 8, 5 AM $ 8.51
+7.24%
$ 85.14 million $ 1.64 million
May 8, 4 AM $ 7.94
-4.41%
$ 79.39 million $ 1.55 million
May 8, 3 AM $ 8.31
-0.39%
$ 83.06 million $ 1.58 million