GANA Historical Data

GANA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 15.92
+0.17%
$ 159.23 million $ 2.83 million
Jun 24, 7 AM $ 15.9
+0.62%
$ 158.97 million $ 2.85 million
Jun 24, 6 AM $ 15.8
+0.18%
$ 157.97 million $ 2.89 million
Jun 24, 5 AM $ 15.77
-0.29%
$ 157.66 million $ 2.92 million
Jun 24, 4 AM $ 15.81
+0.17%
$ 158.11 million $ 2.8 million
Jun 24, 3 AM $ 15.79
-0.36%
$ 157.85 million $ 2.71 million
Jun 24, 2 AM $ 15.84
-0.05%
$ 158.41 million $ 2.71 million
Jun 24, 1 AM $ 15.85
+0.06%
$ 158.47 million $ 2.77 million
Jun 24, 12 AM $ 15.84
+0.07%
$ 158.38 million $ 2.79 million
Jun 23, 11 PM $ 15.82
-0.10%
$ 158.25 million $ 2.95 million
Jun 23, 10 PM $ 15.84
+0.12%
$ 158.39 million $ 2.89 million
Jun 23, 9 PM $ 15.82
+0.08%
$ 158.19 million $ 2.78 million
Jun 23, 8 PM $ 15.81
+0.05%
$ 158.06 million $ 2.81 million
Jun 23, 7 PM $ 15.8
-0.03%
$ 157.98 million $ 2.82 million
Jun 23, 6 PM $ 15.8
+0.00%
$ 158.03 million $ 2.83 million
Jun 23, 5 PM $ 15.8
+0.20%
$ 158.03 million $ 2.9 million
Jun 23, 4 PM $ 15.77
-0.01%
$ 157.7 million $ 2.91 million
Jun 23, 3 PM $ 15.77
-0.09%
$ 157.72 million $ 2.83 million
Jun 23, 2 PM $ 15.79
+0.13%
$ 157.86 million $ 2.91 million
Jun 23, 1 PM $ 15.76
+0.11%
$ 157.64 million $ 2.96 million
Jun 23, 12 PM $ 15.75
+0.38%
$ 157.48 million $ 2.87 million
Jun 23, 11 AM $ 15.69
+0.25%
$ 156.87 million $ 2.97 million
Jun 23, 10 AM $ 15.65
-0.19%
$ 156.46 million $ 2.94 million
Jun 23, 9 AM $ 15.68
+0.28%
$ 156.78 million $ 2.97 million
Jun 23, 8 AM $ 15.63
+0.45%
$ 156.32 million $ 2.94 million
Jun 23, 7 AM $ 15.56
-0.03%
$ 155.63 million $ 2.91 million
Jun 23, 6 AM $ 15.57
+0.44%
$ 155.68 million $ 2.88 million
Jun 23, 5 AM $ 15.5
-0.25%
$ 155.02 million $ 2.85 million
Jun 23, 4 AM $ 15.54
+0.22%
$ 155.41 million $ 2.83 million
Jun 23, 3 AM $ 15.51
-0.19%
$ 155.07 million $ 2.88 million
Jun 23, 2 AM $ 15.54
+0.06%
$ 155.36 million $ 2.77 million
Jun 23, 1 AM $ 15.53
+0.17%
$ 155.28 million $ 2.8 million
Jun 23, 12 AM $ 15.5
-0.21%
$ 155.01 million $ 2.86 million
Jun 22, 11 PM $ 15.53
+0.05%
$ 155.33 million $ 2.71 million
Jun 22, 10 PM $ 15.53
-0.11%
$ 155.26 million $ 2.74 million
Jun 22, 9 PM $ 15.54
+0.12%
$ 155.41 million $ 2.76 million
Jun 22, 8 PM $ 15.52
+0.08%
$ 155.25 million $ 2.73 million
Jun 22, 7 PM $ 15.51
-0.12%
$ 155.11 million $ 2.74 million
Jun 22, 6 PM $ 15.53
-0.02%
$ 155.28 million $ 2.74 million
Jun 22, 5 PM $ 15.53
-0.02%
$ 155.3 million $ 2.72 million
Jun 22, 4 PM $ 15.53
+0.41%
$ 155.33 million $ 2.69 million
Jun 22, 3 PM $ 15.47
-0.45%
$ 154.68 million $ 2.65 million
Jun 22, 2 PM $ 15.54
-0.03%
$ 155.39 million $ 2.76 million
Jun 22, 1 PM $ 15.54
+0.04%
$ 155.42 million $ 2.8 million
Jun 22, 12 PM $ 15.54
-0.69%
$ 155.37 million $ 2.87 million
Jun 22, 11 AM $ 15.64
+0.95%
$ 156.44 million $ 2.91 million
Jun 22, 10 AM $ 15.49
+0.18%
$ 154.95 million $ 2.91 million
Jun 22, 9 AM $ 15.47
+0.21%
$ 154.68 million $ 2.79 million
Jun 22, 8 AM $ 15.43
-0.06%
$ 154.34 million $ 2.86 million
Jun 22, 7 AM $ 15.44
+0.32%
$ 154.42 million $ 2.91 million