GANA Historical Data

GANA Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 8.19
+7.33%
$ 81.87 million $ 1.14 million
May 6, 2 AM $ 7.63
-0.26%
$ 76.27 million $ 1.05 million
May 6, 1 AM $ 7.65
-1.65%
$ 76.47 million $ 1 million
May 6, 12 AM $ 7.78
-5.66%
$ 77.76 million $ 995,252
May 5, 11 PM $ 8.35
+0.03%
$ 83.54 million $ 1.05 million
May 5, 10 PM $ 8.35
+0.00%
$ 83.52 million $ 1.06 million
May 5, 8 PM $ 8.04
+0.03%
$ -- $ 1.03 million
May 5, 7 PM $ 8.03
+1.55%
$ 80.33 million $ 1.03 million
May 5, 6 PM $ 8.1
-0.02%
$ 81.01 million $ 1.05 million
May 5, 5 PM $ 8.1
-0.07%
$ 81.03 million $ 1.05 million
May 5, 4 PM $ 8.11
-0.66%
$ 81.09 million $ 1.05 million
May 5, 3 PM $ 8.16
-0.53%
$ 81.61 million $ 1.02 million
May 5, 2 PM $ 8.17
+1.81%
$ 81.68 million $ 1.03 million
May 5, 1 PM $ 8.03
-1.68%
$ 80.26 million $ 1.01 million
May 5, 12 PM $ 8.16
+0.03%
$ 81.65 million $ 1.06 million
May 5, 11 AM $ 8.16
+1.68%
$ 81.65 million $ 1.07 million
May 5, 10 AM $ 8.03
-3.71%
$ 80.28 million $ 1.09 million
May 5, 9 AM $ 8.34
+3.35%
$ 83.36 million $ 1.09 million
May 5, 8 AM $ 8.07
-4.09%
$ 80.66 million $ 1.06 million
May 5, 7 AM $ 8.41
+4.64%
$ 84.1 million $ 1.14 million
May 5, 6 AM $ 8.04
-7.85%
$ 80.37 million $ 1.17 million
May 5, 5 AM $ 8.72
+1.84%
$ 87.21 million $ 1.28 million
May 5, 4 AM $ 8.56
+2.55%
$ 85.62 million $ 1.35 million
May 5, 3 AM $ 8.35
-1.98%
$ 83.49 million $ 1.33 million
May 5, 2 AM $ 8.52
+0.95%
$ 85.17 million $ 1.38 million
May 5, 1 AM $ 8.44
+2.01%
$ 84.35 million $ 1.4 million
May 5, 12 AM $ 8.27
-3.84%
$ 82.68 million $ 1.38 million
May 4, 11 PM $ 8.6
+0.52%
$ 85.98 million $ 1.49 million
May 4, 10 PM $ 8.55
+1.95%
$ 85.48 million $ 1.47 million
May 4, 9 PM $ 8.38
+0.00%
$ 83.84 million $ 1.45 million
May 4, 8 PM $ 8.55
+0.00%
$ 85.52 million $ 1.46 million
May 4, 7 PM $ 8.55
+1.23%
$ 85.51 million $ 1.53 million
May 4, 6 PM $ 7.7
-0.02%
$ 76.99 million $ 1.42 million
May 4, 5 PM $ 7.7
-3.43%
$ 77 million $ 1.37 million
May 4, 4 PM $ 7.86
-0.43%
$ 78.65 million $ 1.46 million
May 4, 3 PM $ 7.9
-1.17%
$ 78.99 million $ 1.48 million
May 4, 2 PM $ 7.99
+2.08%
$ 79.91 million $ 1.45 million
May 4, 1 PM $ 7.83
+0.87%
$ 78.3 million $ 1.4 million
May 4, 12 PM $ 7.76
+0.67%
$ 77.61 million $ 1.43 million
May 4, 11 AM $ 7.71
-1.71%
$ 77.1 million $ 1.41 million
May 4, 10 AM $ 7.84
-1.38%
$ 78.43 million $ 1.43 million
May 4, 9 AM $ 7.95
-10.11%
$ 79.54 million $ 1.41 million
May 4, 8 AM $ 8.85
+11.13%
$ 88.49 million $ 1.61 million
May 4, 7 AM $ 7.96
-0.27%
$ 79.62 million $ 1.42 million
May 4, 6 AM $ 7.98
-9.60%
$ 79.83 million $ 1.54 million
May 4, 5 AM $ 8.83
+2.85%
$ 88.31 million $ 1.67 million
May 4, 4 AM $ 8.59
-0.26%
$ 85.85 million $ 1.64 million
May 4, 3 AM $ 8.61
+9.02%
$ 86.07 million $ 1.57 million
May 4, 2 AM $ 7.89
-6.48%
$ 78.94 million $ 1.43 million
May 4, 1 AM $ 8.44
+7.45%
$ 84.42 million $ 1.51 million