GANA Historical Data

GANA Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 8.61
+9.02%
$ 86.07 million $ 1.57 million
May 4, 2 AM $ 7.89
-6.48%
$ 78.94 million $ 1.43 million
May 4, 1 AM $ 8.44
+7.45%
$ 84.42 million $ 1.51 million
May 4, 12 AM $ 7.86
-6.42%
$ 78.56 million $ 1.4 million
May 3, 11 PM $ 8.39
+0.05%
$ 83.94 million $ 1.46 million
May 3, 10 PM $ 8.39
-0.23%
$ 83.89 million $ 1.46 million
May 3, 9 PM $ 8.41
+7.15%
$ 84.08 million $ 1.48 million
May 3, 8 PM $ 7.85
+0.95%
$ 78.46 million $ 1.38 million
May 3, 7 PM $ 7.77
+0.78%
$ 77.71 million $ 1.34 million
May 3, 6 PM $ 7.71
+1.21%
$ 77.1 million $ 1.26 million
May 3, 5 PM $ 7.62
+1.01%
$ 76.18 million $ 1.32 million
May 3, 4 PM $ 7.54
-1.21%
$ 75.44 million $ 1.29 million
May 3, 3 PM $ 7.64
-4.66%
$ 76.37 million $ 1.33 million
May 3, 2 PM $ 8.01
+5.98%
$ 80.09 million $ 1.47 million
May 3, 1 PM $ 7.56
-3.58%
$ 75.57 million $ 1.4 million
May 3, 12 PM $ 7.84
+3.36%
$ 78.36 million $ 1.39 million
May 3, 11 AM $ 7.89
+3.08%
$ 78.89 million $ 1.5 million
May 3, 10 AM $ 7.65
-0.95%
$ 76.54 million $ 1.43 million
May 3, 9 AM $ 7.73
-0.21%
$ 77.27 million $ 1.44 million
May 3, 8 AM $ 7.74
+3.61%
$ 77.43 million $ 1.56 million
May 3, 7 AM $ 7.48
-3.10%
$ 74.76 million $ 1.54 million
May 3, 6 AM $ 7.72
+1.68%
$ 77.15 million $ 1.44 million
May 3, 5 AM $ 7.59
+0.86%
$ 75.88 million $ 1.5 million
May 3, 4 AM $ 7.52
-0.58%
$ 75.24 million $ 1.51 million
May 3, 3 AM $ 7.51
+0.50%
$ 75.11 million $ 1.55 million
May 3, 2 AM $ 7.48
+0.14%
$ 74.75 million $ 1.57 million
May 3, 1 AM $ 7.46
-0.48%
$ 74.64 million $ 1.58 million
May 3, 12 AM $ 7.5
-7.96%
$ 75 million $ 1.59 million
May 2, 11 PM $ 7.21
-1.69%
$ 72.09 million $ 1.74 million
May 2, 10 PM $ 7.33
-11.49%
$ 73.32 million $ 1.57 million
May 2, 9 PM $ 8.29
-0.23%
$ 82.86 million $ 1.77 million
May 2, 8 PM $ 8.3
+16.70%
$ 83.03 million $ 1.79 million
May 2, 7 PM $ 7.11
+0.00%
$ 71.15 million $ 1.52 million
May 2, 6 PM $ 7.12
-12.66%
$ 71.16 million $ 1.74 million
May 2, 5 PM $ 8.15
+3.97%
$ 81.47 million $ 1.74 million
May 2, 4 PM $ 7.84
-1.07%
$ 78.38 million $ 1.64 million
May 2, 3 PM $ 7.92
+0.97%
$ 79.22 million $ 1.7 million
May 2, 2 PM $ 7.85
+0.98%
$ 78.48 million $ 1.68 million
May 2, 1 PM $ 7.77
-2.24%
$ 77.72 million $ 1.65 million
May 2, 12 PM $ 7.95
-0.07%
$ 79.48 million $ 1.64 million
May 2, 11 AM $ 7.95
+0.23%
$ 79.55 million $ 1.59 million
May 2, 10 AM $ 7.94
-3.96%
$ 79.36 million $ 1.56 million
May 2, 9 AM $ 8.26
-0.63%
$ 82.63 million $ 1.64 million
May 2, 8 AM $ 8.32
+1.10%
$ 83.16 million $ 1.56 million
May 2, 7 AM $ 8.22
+11.77%
$ 82.24 million $ 1.54 million
May 2, 6 AM $ 7.36
+0.38%
$ 73.59 million $ 1.31 million
May 2, 5 AM $ 7.33
+0.16%
$ 73.3 million $ 1.31 million
May 2, 4 AM $ 7.32
+0.46%
$ 73.19 million $ 1.35 million
May 2, 3 AM $ 7.28
-7.44%
$ 72.84 million $ 1.3 million
May 2, 2 AM $ 7.87
-0.55%
$ 78.71 million $ 1.39 million