GANA Historical Data

GANA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 14.95
+0.34%
$ 149.51 million $ 2.95 million
Jun 18, 4 AM $ 14.9
+0.09%
$ 148.99 million $ 2.92 million
Jun 18, 3 AM $ 14.88
+0.14%
$ 148.84 million $ 2.9 million
Jun 18, 2 AM $ 14.86
-0.05%
$ 148.62 million $ 2.93 million
Jun 18, 1 AM $ 14.87
+0.03%
$ 148.69 million $ 2.9 million
Jun 18, 12 AM $ 14.87
+0.22%
$ 148.66 million $ 2.87 million
Jun 17, 11 PM $ 14.83
-0.20%
$ 148.33 million $ 2.87 million
Jun 17, 10 PM $ 14.86
+0.12%
$ 148.62 million $ 2.84 million
Jun 17, 9 PM $ 14.85
-0.10%
$ 148.48 million $ 2.89 million
Jun 17, 8 PM $ 14.86
+0.02%
$ 148.62 million $ 2.88 million
Jun 17, 7 PM $ 14.86
+0.03%
$ 148.58 million $ 2.88 million
Jun 17, 6 PM $ 14.86
-0.01%
$ 148.56 million $ 2.88 million
Jun 17, 5 PM $ 14.86
-0.53%
$ 148.57 million $ 2.85 million
Jun 17, 4 PM $ 14.93
+0.10%
$ 149.34 million $ 2.77 million
Jun 17, 3 PM $ 14.92
-0.37%
$ 149.18 million $ 2.71 million
Jun 17, 2 PM $ 14.98
+0.04%
$ 149.76 million $ 2.74 million
Jun 17, 1 PM $ 14.97
-0.44%
$ 149.7 million $ 2.44 million
Jun 17, 12 PM $ 15.03
-0.01%
$ 150.34 million $ 2.41 million
Jun 17, 11 AM $ 15.04
+0.16%
$ 150.35 million $ 2.42 million
Jun 17, 10 AM $ 15.01
-0.02%
$ 150.1 million $ 2.46 million
Jun 17, 9 AM $ 15.01
+0.04%
$ 150.14 million $ 2.42 million
Jun 17, 8 AM $ 15.01
+0.55%
$ 150.09 million $ 2.42 million
Jun 17, 7 AM $ 14.93
+0.39%
$ 149.26 million $ 2.56 million
Jun 17, 6 AM $ 14.87
+0.22%
$ 148.68 million $ 2.61 million
Jun 17, 5 AM $ 14.84
+0.25%
$ 148.37 million $ 2.61 million
Jun 17, 4 AM $ 14.8
+0.07%
$ 148 million $ 2.73 million
Jun 17, 3 AM $ 14.79
-0.10%
$ 147.88 million $ 2.86 million
Jun 17, 2 AM $ 14.8
-0.02%
$ 148.02 million $ 2.88 million
Jun 17, 1 AM $ 14.8
+0.23%
$ 148.04 million $ 2.92 million
Jun 17, 12 AM $ 14.77
+0.10%
$ 147.69 million $ 2.91 million
Jun 16, 11 PM $ 14.76
-0.14%
$ 147.57 million $ 2.89 million
Jun 16, 10 PM $ 14.78
+0.01%
$ 147.78 million $ 2.88 million
Jun 16, 9 PM $ 14.78
+0.14%
$ 147.77 million $ 2.82 million
Jun 16, 8 PM $ 14.76
+0.03%
$ 147.56 million $ 2.8 million
Jun 16, 7 PM $ 14.75
-0.01%
$ 147.52 million $ 2.81 million
Jun 16, 6 PM $ 14.75
+0.03%
$ 147.52 million $ 2.79 million
Jun 16, 5 PM $ 14.75
-0.07%
$ 147.47 million $ 2.78 million
Jun 16, 4 PM $ 14.76
+0.08%
$ 147.6 million $ 2.78 million
Jun 16, 3 PM $ 14.75
-0.10%
$ 147.46 million $ 2.7 million
Jun 16, 2 PM $ 14.76
+0.35%
$ 147.61 million $ 2.65 million
Jun 16, 1 PM $ 14.71
+0.04%
$ 147.09 million $ 2.6 million
Jun 16, 12 PM $ 14.7
+0.26%
$ 147.02 million $ 2.54 million
Jun 16, 11 AM $ 14.66
+0.33%
$ 146.64 million $ 2.57 million
Jun 16, 10 AM $ 14.61
+0.18%
$ 146.14 million $ 2.6 million
Jun 16, 9 AM $ 14.59
+0.32%
$ 145.91 million $ 2.78 million
Jun 16, 8 AM $ 14.54
-0.40%
$ 145.43 million $ 2.82 million
Jun 16, 7 AM $ 14.6
+0.22%
$ 146.04 million $ 2.79 million
Jun 16, 6 AM $ 14.57
+0.26%
$ 145.71 million $ 2.9 million
Jun 16, 5 AM $ 14.53
+0.18%
$ 145.33 million $ 2.94 million
Jun 16, 4 AM $ 14.51
+0.01%
$ 145.07 million $ 2.95 million