GANA Historical Data

GANA Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 7.87
-0.55%
$ 78.71 million $ 1.39 million
May 2, 1 AM $ 7.92
+0.51%
$ 79.16 million $ 1.38 million
May 2, 12 AM $ 7.88
-0.02%
$ 78.76 million $ 1.35 million
May 1, 11 PM $ 7.88
-0.01%
$ 78.83 million $ 1.35 million
May 1, 10 PM $ 7.89
+3.56%
$ 78.86 million $ 1.36 million
May 1, 9 PM $ 7.61
-5.21%
$ 76.15 million $ 1.31 million
May 1, 8 PM $ 8.03
-0.09%
$ 80.34 million $ 1.36 million
May 1, 7 PM $ 8.02
+4.99%
$ 80.24 million $ 1.35 million
May 1, 6 PM $ 7.66
-0.71%
$ 76.59 million $ 1.26 million
May 1, 5 PM $ 7.71
-0.01%
$ 77.14 million $ 1.3 million
May 1, 4 PM $ 7.71
-3.56%
$ 77.13 million $ 1.3 million
May 1, 3 PM $ 8
-1.38%
$ 79.99 million $ 1.22 million
May 1, 2 PM $ 8.11
+2.60%
$ 81.13 million $ 1.2 million
May 1, 1 PM $ 7.91
-1.00%
$ 79.09 million $ 1.27 million
May 1, 12 PM $ 7.99
+1.11%
$ 79.87 million $ 1.29 million
May 1, 11 AM $ 7.9
+0.71%
$ 79 million $ 1.25 million
May 1, 10 AM $ 7.84
-0.10%
$ 78.44 million $ 1.28 million
May 1, 9 AM $ 7.85
+2.64%
$ 78.51 million $ 1.24 million
May 1, 8 AM $ 7.65
-1.49%
$ 76.49 million $ 1.19 million
May 1, 7 AM $ 7.76
+0.68%
$ 77.64 million $ 1.16 million
May 1, 6 AM $ 7.71
+0.26%
$ 77.11 million $ 1.15 million
May 1, 5 AM $ 7.69
-4.61%
$ 76.9 million $ 1.13 million
May 1, 4 AM $ 8.06
-0.07%
$ 80.61 million $ 1.14 million
May 1, 3 AM $ 8.07
+6.83%
$ 80.65 million $ 1.17 million
May 1, 2 AM $ 7.55
-2.67%
$ 75.5 million $ 1.09 million
May 1, 1 AM $ 7.76
-1.93%
$ 77.56 million $ 1.2 million
May 1, 12 AM $ 7.91
-0.08%
$ 79.09 million $ 1.24 million
Apr 30, 11 PM $ 7.91
+5.36%
$ 79.14 million $ 1.23 million
Apr 30, 10 PM $ 7.93
-13.72%
$ 79.28 million $ 1.44 million
Apr 30, 9 PM $ 9.19
-2.76%
$ 91.89 million $ 1.44 million
Apr 30, 8 PM $ 7.73
-15.00%
$ 77.33 million $ 1.22 million
Apr 30, 7 PM $ 7.53
-19.99%
$ 75.31 million $ 1.18 million
Apr 30, 6 PM $ 9.41
+0.42%
$ 94.11 million $ 1.47 million
Apr 30, 5 PM $ 9.37
+0.01%
$ 93.71 million $ 1.44 million
Apr 30, 4 PM $ 9.37
+4.48%
$ 93.72 million $ 1.44 million
Apr 30, 3 PM $ 8.97
-2.07%
$ 89.7 million $ 1.44 million
Apr 30, 2 PM $ 9.16
-3.19%
$ 91.58 million $ 1.45 million
Apr 30, 1 PM $ 9.46
-8.86%
$ 94.58 million $ 1.41 million
Apr 30, 12 PM $ 10.38
+30.24%
$ 103.76 million $ 1.44 million
Apr 30, 11 AM $ 7.97
+1.68%
$ 79.67 million $ 1.18 million
Apr 30, 10 AM $ 7.83
-19.81%
$ 78.34 million $ 1.22 million
Apr 30, 9 AM $ 9.77
-0.06%
$ 97.68 million $ 1.58 million
Apr 30, 8 AM $ 9.77
+19.95%
$ 97.74 million $ 1.62 million
Apr 30, 7 AM $ 8.15
+12.01%
$ 81.48 million $ 1.59 million
Apr 30, 6 AM $ 7.27
+0.47%
$ 72.73 million $ 1.25 million
Apr 30, 5 AM $ 7.23
+0.08%
$ 72.28 million $ 1.23 million
Apr 30, 4 AM $ 7.22
+0.62%
$ 72.21 million $ 1.3 million
Apr 30, 3 AM $ 7.17
-0.18%
$ 71.71 million $ 1.24 million
Apr 30, 2 AM $ 7.19
-0.81%
$ 71.85 million $ 1.25 million
Apr 30, 1 AM $ 7.25
+0.18%
$ 72.46 million $ 1.24 million