GANA Historical Data

GANA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 7.17
-0.18%
$ 71.71 million $ 1.24 million
Apr 30, 2 AM $ 7.19
-0.81%
$ 71.85 million $ 1.25 million
Apr 30, 1 AM $ 7.25
+0.18%
$ 72.46 million $ 1.24 million
Apr 30, 12 AM $ 7.23
+0.10%
$ 72.3 million $ 1.25 million
Apr 29, 11 PM $ 7.22
+0.04%
$ 72.21 million $ 1.22 million
Apr 29, 10 PM $ 7.22
-0.07%
$ 72.18 million $ 1.22 million
Apr 29, 9 PM $ 7.23
+0.13%
$ 72.32 million $ 1.2 million
Apr 29, 8 PM $ 7.23
-0.09%
$ 72.29 million $ 1.2 million
Apr 29, 7 PM $ 7.22
-0.58%
$ 72.16 million $ 1.2 million
Apr 29, 6 PM $ 7.25
+0.13%
$ 72.47 million $ 1.2 million
Apr 29, 5 PM $ 7.22
-0.39%
$ 72.24 million $ 1.2 million
Apr 29, 4 PM $ 7.25
+0.25%
$ 72.47 million $ 1.2 million
Apr 29, 3 PM $ 7.22
-0.56%
$ 72.16 million $ 1.15 million
Apr 29, 2 PM $ 7.26
-0.04%
$ 72.61 million $ 1.2 million
Apr 29, 1 PM $ 7.22
-1.04%
$ 72.2 million $ 1.24 million
Apr 29, 12 PM $ 7.28
+0.03%
$ 72.8 million $ 1.27 million
Apr 29, 11 AM $ 7.28
-0.21%
$ 72.76 million $ 1.29 million
Apr 29, 10 AM $ 7.29
-0.63%
$ 72.86 million $ 1.23 million
Apr 29, 9 AM $ 7.33
-0.66%
$ 73.33 million $ 1.24 million
Apr 29, 8 AM $ 7.38
+0.20%
$ 73.82 million $ 1.22 million
Apr 29, 7 AM $ 7.37
-0.26%
$ 73.69 million $ 1.36 million
Apr 29, 6 AM $ 7.39
+0.16%
$ 73.88 million $ 1.32 million
Apr 29, 5 AM $ 7.37
+0.20%
$ 73.75 million $ 1.34 million
Apr 29, 4 AM $ 7.36
-0.29%
$ 73.64 million $ 1.33 million
Apr 29, 3 AM $ 7.39
+0.25%
$ 73.9 million $ 1.38 million
Apr 29, 2 AM $ 7.38
-0.23%
$ 73.75 million $ 1.36 million
Apr 29, 1 AM $ 7.39
-0.16%
$ 73.9 million $ 1.35 million
Apr 29, 12 AM $ 7.4
+0.09%
$ 74.03 million $ 1.38 million
Apr 28, 11 PM $ 7.4
-0.10%
$ 73.97 million $ 1.41 million
Apr 28, 9 PM $ 7.41
-0.10%
$ 74.06 million $ 1.44 million
Apr 28, 8 PM $ 7.41
+0.15%
$ 74.15 million $ 1.47 million
Apr 28, 7 PM $ 7.4
-0.19%
$ 74.03 million $ 1.47 million
Apr 28, 6 PM $ 7.42
+0.08%
$ 74.16 million $ 1.47 million
Apr 28, 5 PM $ 7.4
+0.42%
$ 74.05 million $ 1.47 million
Apr 28, 4 PM $ 7.37
-0.16%
$ 73.74 million $ 1.45 million
Apr 28, 3 PM $ 7.39
-0.27%
$ 73.86 million $ 1.47 million
Apr 28, 2 PM $ 7.41
+0.41%
$ 74.05 million $ 1.41 million
Apr 28, 1 PM $ 7.38
-0.05%
$ 73.76 million $ 1.38 million
Apr 28, 12 PM $ 7.38
-0.39%
$ 73.81 million $ 1.34 million
Apr 28, 11 AM $ 7.41
+0.11%
$ 74.1 million $ 1.34 million
Apr 28, 10 AM $ 7.4
-0.40%
$ 74.01 million $ 1.37 million
Apr 28, 9 AM $ 7.43
+0.15%
$ 74.32 million $ 1.38 million
Apr 28, 8 AM $ 7.42
-0.06%
$ 74.22 million $ 1.4 million
Apr 28, 7 AM $ 7.43
-0.21%
$ 74.26 million $ 1.33 million
Apr 28, 6 AM $ 7.44
+0.06%
$ 74.4 million $ 1.29 million
Apr 28, 5 AM $ 7.44
+0.43%
$ 74.37 million $ 1.28 million
Apr 28, 4 AM $ 7.4
-0.23%
$ 74.04 million $ 1.22 million
Apr 28, 3 AM $ 7.42
-0.05%
$ 74.21 million $ 1.26 million
Apr 28, 2 AM $ 7.42
+0.07%
$ 74.24 million $ 1.3 million
Apr 28, 1 AM $ 7.42
-0.28%
$ 74.19 million $ 1.32 million