GANA Historical Data

GANA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 3.94
-2.43%
$ 39.36 million $ 2.61 million
Jan 10, 2026 $ 4.01
-0.08%
$ 40.13 million $ 2.37 million
Jan 9, 2026 $ 4.02
+0.94%
$ 40.18 million $ 2.08 million
Jan 8, 2026 $ 3.98
+1.93%
$ 39.77 million $ 2.09 million
Jan 7, 2026 $ 3.91
+1.42%
$ 38.94 million $ 1.65 million
Jan 6, 2026 $ 3.86
+2.08%
$ 38.57 million $ 1.4 million
Jan 5, 2026 $ 3.78
-0.14%
$ 37.82 million $ 623,267
Download