GANA Historical Data

GANA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 15.32
+0.16%
$ 153.2 million $ 2.68 million
Jun 21, 3 PM $ 15.29
-0.35%
$ 152.94 million $ 2.67 million
Jun 21, 2 PM $ 15.35
-0.37%
$ 153.47 million $ 2.67 million
Jun 21, 1 PM $ 15.4
+0.15%
$ 154.04 million $ 2.74 million
Jun 21, 12 PM $ 15.38
+0.53%
$ 153.8 million $ 2.67 million
Jun 21, 11 AM $ 15.3
-0.46%
$ 152.99 million $ 2.46 million
Jun 21, 10 AM $ 15.37
-0.11%
$ 153.7 million $ 2.44 million
Jun 21, 9 AM $ 15.39
-0.22%
$ 153.86 million $ 2.53 million
Jun 21, 8 AM $ 15.42
-0.16%
$ 154.19 million $ 2.48 million
Jun 21, 7 AM $ 15.44
+0.05%
$ 154.42 million $ 2.48 million
Jun 21, 6 AM $ 15.43
+0.26%
$ 154.33 million $ 2.53 million
Jun 21, 5 AM $ 15.39
-0.11%
$ 153.92 million $ 2.61 million
Jun 21, 4 AM $ 15.41
+0.36%
$ 154.08 million $ 2.78 million
Jun 21, 3 AM $ 15.35
+0.13%
$ 153.53 million $ 2.78 million
Jun 21, 2 AM $ 15.33
+0.07%
$ 153.33 million $ 2.84 million
Jun 21, 1 AM $ 15.32
+0.05%
$ 153.22 million $ 2.83 million
Jun 21, 12 AM $ 15.31
+0.09%
$ 153.12 million $ 2.83 million
Jun 20, 11 PM $ 15.3
+0.06%
$ 152.97 million $ 2.83 million
Jun 20, 10 PM $ 15.29
+0.12%
$ 152.87 million $ 2.91 million
Jun 20, 9 PM $ 15.27
+0.02%
$ 152.67 million $ 2.89 million
Jun 20, 8 PM $ 15.26
-0.01%
$ 152.63 million $ 2.89 million
Jun 20, 7 PM $ 15.26
+0.06%
$ 152.64 million $ 2.91 million
Jun 20, 6 PM $ 15.25
+0.04%
$ 152.53 million $ 2.89 million
Jun 20, 5 PM $ 15.25
-0.09%
$ 152.47 million $ 2.88 million
Jun 20, 4 PM $ 15.26
+0.32%
$ 152.6 million $ 2.93 million
Jun 20, 3 PM $ 15.21
+0.17%
$ 152.12 million $ 2.88 million
Jun 20, 2 PM $ 15.19
-0.14%
$ 151.87 million $ 2.7 million
Jun 20, 1 PM $ 15.21
+0.02%
$ 152.1 million $ 2.79 million
Jun 20, 12 PM $ 15.21
+0.03%
$ 152.07 million $ 2.82 million
Jun 20, 11 AM $ 15.2
+0.05%
$ 152.04 million $ 2.89 million
Jun 20, 10 AM $ 15.2
-0.10%
$ 151.99 million $ 2.9 million
Jun 20, 9 AM $ 15.21
+0.24%
$ 152.13 million $ 2.92 million
Jun 20, 8 AM $ 15.17
+0.07%
$ 151.75 million $ 2.97 million
Jun 20, 7 AM $ 15.17
+0.07%
$ 151.67 million $ 3.03 million
Jun 20, 6 AM $ 15.16
+0.28%
$ 151.59 million $ 2.96 million
Jun 20, 5 AM $ 15.12
-0.49%
$ 151.18 million $ 2.93 million
Jun 20, 4 AM $ 15.19
+0.31%
$ 151.94 million $ 2.82 million
Jun 20, 3 AM $ 15.15
+0.47%
$ 151.46 million $ 2.9 million
Jun 20, 2 AM $ 15.08
-0.02%
$ 150.75 million $ 2.93 million
Jun 20, 1 AM $ 15.08
+0.00%
$ 150.76 million $ 2.93 million
Jun 20, 12 AM $ 15.08
+0.00%
$ 150.76 million $ 2.99 million
Jun 19, 11 PM $ 15.08
-0.03%
$ 150.75 million $ 3.02 million
Jun 19, 10 PM $ 15.08
+0.07%
$ 150.78 million $ 3.09 million
Jun 19, 9 PM $ 15.07
-0.01%
$ 150.67 million $ 3.08 million
Jun 19, 8 PM $ 15.07
-0.01%
$ 150.68 million $ 3.08 million
Jun 19, 7 PM $ 15.07
+0.00%
$ 150.7 million $ 3.05 million
Jun 19, 6 PM $ 15.07
+0.20%
$ 150.72 million $ 3.03 million
Jun 19, 5 PM $ 15.04
-0.14%
$ 150.41 million $ 2.98 million
Jun 19, 4 PM $ 15.06
+0.06%
$ 150.62 million $ 2.95 million
Jun 19, 3 PM $ 15.05
+0.15%
$ 150.52 million $ 3.05 million