GANA Historical Data

GANA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 33.35
-0.39%
$ 333.45 million $ 6.12 million
Aug 8, 9 AM $ 33.48
-0.16%
$ 334.75 million $ 6.25 million
Aug 8, 8 AM $ 33.53
+0.10%
$ 335.28 million $ 6.07 million
Aug 8, 7 AM $ 33.49
+0.03%
$ 334.95 million $ 6.19 million
Aug 8, 6 AM $ 33.49
+0.23%
$ 334.86 million $ 6.15 million
Aug 8, 5 AM $ 33.41
+0.40%
$ 334.07 million $ 6.11 million
Aug 8, 4 AM $ 33.28
-0.78%
$ 332.75 million $ 5.96 million
Aug 8, 3 AM $ 33.54
-0.54%
$ 335.41 million $ 5.83 million
Aug 8, 2 AM $ 33.72
+0.31%
$ 337.21 million $ 5.78 million
Aug 8, 1 AM $ 33.62
+1.33%
$ 336.15 million $ 5.76 million
Aug 8, 12 AM $ 33.17
-0.14%
$ 331.73 million $ 5.58 million
Aug 7, 11 PM $ 33.22
+0.26%
$ 332.2 million $ 5.49 million
Aug 7, 10 PM $ 33.13
+0.02%
$ 331.35 million $ 5.4 million
Aug 7, 9 PM $ 33.13
+0.28%
$ 331.29 million $ 5.39 million
Aug 7, 8 PM $ 33.03
+0.01%
$ 330.35 million $ 5.46 million
Aug 7, 7 PM $ 33.03
+0.00%
$ 330.3 million $ 5.68 million
Aug 7, 6 PM $ 33.03
-0.04%
$ 330.31 million $ 5.79 million
Aug 7, 5 PM $ 33.05
-0.21%
$ 330.45 million $ 6.04 million
Aug 7, 4 PM $ 33.17
+0.00%
$ 331.7 million $ 6.02 million
Aug 7, 3 PM $ 33.17
-0.23%
$ 331.73 million $ 6.08 million
Aug 7, 2 PM $ 33.26
-0.26%
$ 332.56 million $ 6.31 million
Aug 7, 1 PM $ 33.35
-0.47%
$ 333.47 million $ 6.35 million
Aug 7, 12 PM $ 33.5
-0.01%
$ 335.01 million $ 6.24 million
Aug 7, 11 AM $ 33.51
-0.18%
$ 335.06 million $ 6.32 million
Aug 7, 10 AM $ 33.57
-0.18%
$ 335.73 million $ 6.21 million
Aug 7, 9 AM $ 33.64
-0.15%
$ 336.36 million $ 6.14 million
Aug 7, 8 AM $ 33.69
+0.51%
$ 336.89 million $ 6.3 million
Aug 7, 7 AM $ 33.52
-0.41%
$ 335.24 million $ 6.22 million
Aug 7, 6 AM $ 33.66
-0.19%
$ 336.59 million $ 6.34 million
Aug 7, 5 AM $ 33.73
-0.03%
$ 337.26 million $ 6.45 million
Aug 7, 4 AM $ 33.74
-0.15%
$ 337.37 million $ 6.4 million
Aug 7, 3 AM $ 33.79
+0.03%
$ 337.87 million $ 6.53 million
Aug 7, 2 AM $ 33.78
+0.20%
$ 337.77 million $ 6.65 million
Aug 7, 1 AM $ 33.71
+0.01%
$ 337.11 million $ 6.57 million
Aug 7, 12 AM $ 33.71
+0.17%
$ 337.09 million $ 6.68 million
Aug 6, 11 PM $ 33.65
+0.05%
$ 336.51 million $ 6.72 million
Aug 6, 10 PM $ 33.63
+0.17%
$ 336.32 million $ 6.65 million
Aug 6, 9 PM $ 33.57
-0.17%
$ 335.74 million $ 6.77 million
Aug 6, 8 PM $ 33.63
+0.08%
$ 336.34 million $ 6.71 million
Aug 6, 7 PM $ 33.61
-0.21%
$ 336.07 million $ 6.53 million
Aug 6, 6 PM $ 33.68
-0.36%
$ 336.75 million $ 6.41 million
Aug 6, 5 PM $ 33.79
-0.18%
$ 337.92 million $ 6.29 million
Aug 6, 4 PM $ 33.85
-0.02%
$ 338.52 million $ 6.3 million
Aug 6, 3 PM $ 33.86
+0.13%
$ 338.59 million $ 6.32 million
Aug 6, 2 PM $ 33.82
-0.41%
$ 338.2 million $ 6.02 million
Aug 6, 1 PM $ 33.96
-0.17%
$ 339.58 million $ 5.92 million
Aug 6, 12 PM $ 34.02
+0.05%
$ 340.19 million $ 6.12 million
Aug 6, 11 AM $ 34
+0.44%
$ 340.02 million $ 6.09 million
Aug 6, 10 AM $ 33.85
-0.12%
$ 338.52 million $ 6.23 million
Aug 6, 9 AM $ 33.9
-1.57%
$ 338.97 million $ 6.15 million