GANA Historical Data

GANA Page 3
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 16.33
+0.04%
$ 163.52 million $ 2.67 million
5:20 PM $ 16.33
-0.10%
$ 163.52 million $ 2.67 million
5:19 PM $ 16.35
-0.04%
$ 163.46 million $ 2.67 million
5:18 PM $ 16.35
+0.02%
$ 163.46 million $ 2.67 million
5:17 PM $ 16.34
-0.04%
$ 163.46 million $ 2.68 million
5:16 PM $ 16.35
-0.02%
$ 163.46 million $ 2.68 million
5:15 PM $ 16.35
+0.04%
$ 163.46 million $ 2.67 million
5:14 PM $ 16.34
+0.01%
$ 163.45 million $ 2.67 million
5:13 PM $ 16.34
-0.01%
$ 163.45 million $ 2.67 million
5:12 PM $ 16.35
-0.10%
$ 163.45 million $ 2.66 million
5:11 PM $ 16.36
+0.04%
$ 163.45 million $ 2.67 million
5:10 PM $ 16.36
+0.01%
$ 163.45 million $ 2.66 million
5:09 PM $ 16.36
+0.02%
$ 163.58 million $ 2.66 million
5:08 PM $ 16.35
+0.02%
$ 163.58 million $ 2.67 million
5:07 PM $ 16.35
-0.07%
$ 163.58 million $ 2.67 million
5:06 PM $ 16.37
-0.05%
$ 163.58 million $ 2.66 million
5:05 PM $ 16.37
+0.06%
$ 163.58 million $ 2.66 million
5:04 PM $ 16.36
+0.08%
$ 163.61 million $ 2.67 million
5:03 PM $ 16.35
-0.01%
$ 163.61 million $ 2.67 million
5:02 PM $ 16.35
-0.09%
$ 163.61 million $ 2.66 million
5:01 PM $ 16.37
-0.06%
$ 163.61 million $ 2.66 million
5:00 PM $ 16.38
+0.06%
$ 163.61 million $ 2.66 million
4:59 PM $ 16.37
+0.09%
$ 163.66 million $ 2.66 million
4:58 PM $ 16.35
+0.04%
$ 163.66 million $ 2.67 million
4:57 PM $ 16.35
-0.05%
$ 163.66 million $ 2.67 million
4:56 PM $ 16.35
-0.01%
$ 163.66 million $ 2.67 million
4:55 PM $ 16.35
+0.02%
$ 163.66 million $ 2.67 million
4:54 PM $ 16.35
-0.02%
$ 163.5 million $ 2.67 million
4:53 PM $ 16.36
-0.12%
$ 163.5 million $ 2.66 million
4:52 PM $ 16.38
-0.02%
$ 163.5 million $ 2.68 million
4:51 PM $ 16.38
+0.02%
$ 163.5 million $ 2.68 million
4:50 PM $ 16.38
+0.02%
$ 163.5 million $ 2.68 million
4:49 PM $ 16.38
-0.05%
$ 163.77 million $ 2.67 million
4:47 PM $ 16.39
-0.01%
$ 163.77 million $ 2.69 million
4:46 PM $ 16.39
+0.00%
$ 163.77 million $ 2.69 million
4:45 PM $ 16.39
+0.01%
$ 163.77 million $ 2.7 million
4:44 PM $ 16.39
+0.00%
$ 163.87 million $ 2.7 million
4:41 PM $ 16.39
+0.00%
$ 163.87 million $ 2.73 million
4:40 PM $ 16.39
+0.00%
$ 163.87 million $ 2.73 million
4:39 PM $ 16.39
+0.01%
$ 163.86 million $ 2.73 million
4:38 PM $ 16.38
+0.01%
$ 163.86 million $ 2.73 million
4:37 PM $ 16.38
+0.00%
$ 163.86 million $ 2.73 million
4:36 PM $ 16.38
+0.00%
$ 163.86 million $ 2.73 million
4:35 PM $ 16.38
+0.00%
$ 163.86 million $ 2.74 million
4:34 PM $ 16.38
+0.00%
$ 163.81 million $ 2.74 million
4:33 PM $ 16.38
+0.00%
$ 163.81 million $ 2.74 million
4:32 PM $ 16.38
+0.00%
$ 163.81 million $ 2.74 million
4:31 PM $ 16.38
-0.02%
$ 163.81 million $ 2.74 million
4:29 PM $ 16.38
+0.00%
$ 163.82 million $ 2.74 million
4:27 PM $ 16.38
+0.00%
$ 163.82 million $ 2.74 million