GANA Historical Data

GANA Page 3
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 32.82
-0.01%
$ 328.17 million $ 6.79 million
1:56 PM $ 32.83
+0.01%
$ 328.17 million $ 6.8 million
1:55 PM $ 32.82
-0.03%
$ 328.17 million $ 6.79 million
1:54 PM $ 32.84
-0.04%
$ 328.36 million $ 6.79 million
1:53 PM $ 32.85
+0.01%
$ 328.36 million $ 6.79 million
1:52 PM $ 32.84
-0.03%
$ 328.36 million $ 6.79 million
1:51 PM $ 32.85
-0.02%
$ 328.36 million $ 6.79 million
1:50 PM $ 32.86
+0.03%
$ 328.36 million $ 6.78 million
1:49 PM $ 32.85
-0.05%
$ 328.49 million $ 6.78 million
1:48 PM $ 32.86
+0.03%
$ 328.49 million $ 6.77 million
1:47 PM $ 32.85
-0.07%
$ 328.49 million $ 6.75 million
1:46 PM $ 32.88
+0.02%
$ 328.49 million $ 6.76 million
1:45 PM $ 32.87
-0.02%
$ 328.49 million $ 6.74 million
1:44 PM $ 32.88
-0.06%
$ 328.8 million $ 6.74 million
1:43 PM $ 32.9
-0.01%
$ 328.8 million $ 6.74 million
1:42 PM $ 32.9
+0.00%
$ 328.8 million $ 6.74 million
1:41 PM $ 32.9
-0.03%
$ 328.8 million $ 6.74 million
1:40 PM $ 32.91
-0.03%
$ 328.8 million $ 6.73 million
1:39 PM $ 32.92
-0.04%
$ 329.23 million $ 6.73 million
1:38 PM $ 32.94
+0.00%
$ 329.23 million $ 6.73 million
1:37 PM $ 32.94
-0.02%
$ 329.23 million $ 6.73 million
1:36 PM $ 32.94
-0.03%
$ 329.23 million $ 6.72 million
1:35 PM $ 32.95
-0.03%
$ 329.23 million $ 6.72 million
1:34 PM $ 32.96
+0.01%
$ 329.64 million $ 6.73 million
1:33 PM $ 32.96
+0.02%
$ 329.64 million $ 6.73 million
1:32 PM $ 32.95
+0.01%
$ 329.64 million $ 6.72 million
1:31 PM $ 32.95
-0.01%
$ 329.64 million $ 6.72 million
1:30 PM $ 32.96
+0.01%
$ 329.64 million $ 6.72 million
1:29 PM $ 32.95
+0.02%
$ 329.48 million $ 6.72 million
1:28 PM $ 32.94
+0.04%
$ 329.48 million $ 6.72 million
1:27 PM $ 32.93
-0.04%
$ 329.48 million $ 6.71 million
1:26 PM $ 32.95
+0.01%
$ 329.48 million $ 6.71 million
1:25 PM $ 32.95
+0.01%
$ 329.48 million $ 6.71 million
1:24 PM $ 32.94
+0.00%
$ 329.45 million $ 6.71 million
1:23 PM $ 32.94
-0.02%
$ 329.45 million $ 6.71 million
1:22 PM $ 32.95
+0.02%
$ 329.45 million $ 6.72 million
1:21 PM $ 32.94
-0.01%
$ 329.45 million $ 6.71 million
1:20 PM $ 32.94
-0.01%
$ 329.45 million $ 6.71 million
1:19 PM $ 32.94
+0.00%
$ 329.43 million $ 6.71 million
1:18 PM $ 32.94
+0.01%
$ 329.43 million $ 6.72 million
1:17 PM $ 32.93
+0.02%
$ 329.43 million $ 6.72 million
1:16 PM $ 32.92
+0.05%
$ 329.43 million $ 6.71 million
1:15 PM $ 32.9
+0.04%
$ 329.43 million $ 6.7 million
1:14 PM $ 32.89
+0.01%
$ 328.87 million $ 6.7 million
1:13 PM $ 32.88
+0.04%
$ 328.87 million $ 6.7 million
1:12 PM $ 32.87
+0.03%
$ 328.87 million $ 6.69 million
1:11 PM $ 32.86
-0.02%
$ 328.87 million $ 6.69 million
1:10 PM $ 32.87
-0.02%
$ 328.87 million $ 6.69 million
1:09 PM $ 32.87
-0.02%
$ 328.73 million $ 6.69 million
1:08 PM $ 32.88
+0.04%
$ 328.73 million $ 6.69 million