GANA Historical Data

GANA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 7.42
+0.07%
$ 74.24 million $ 1.3 million
Apr 28, 1 AM $ 7.42
-0.28%
$ 74.19 million $ 1.32 million
Apr 28, 12 AM $ 7.44
+0.02%
$ 74.39 million $ 1.27 million
Apr 27, 11 PM $ 7.44
-0.12%
$ 74.36 million $ 1.24 million
Apr 27, 10 PM $ 7.45
-0.09%
$ 74.47 million $ 1.22 million
Apr 27, 9 PM $ 7.45
+0.03%
$ 74.52 million $ 1.23 million
Apr 27, 8 PM $ 7.45
+0.10%
$ 74.49 million $ 1.2 million
Apr 27, 7 PM $ 7.44
-0.01%
$ 74.42 million $ 1.2 million
Apr 27, 6 PM $ 7.44
-0.11%
$ 74.42 million $ 1.2 million
Apr 27, 5 PM $ 7.45
+0.03%
$ 74.52 million $ 1.21 million
Apr 27, 4 PM $ 7.45
-0.17%
$ 74.49 million $ 1.21 million
Apr 27, 3 PM $ 7.46
+0.00%
$ 74.63 million $ 1.2 million
Apr 27, 2 PM $ 7.46
-0.04%
$ 74.63 million $ 1.24 million
Apr 27, 1 PM $ 7.47
-0.07%
$ 74.66 million $ 1.25 million
Apr 27, 12 PM $ 7.47
+0.30%
$ 74.7 million $ 1.34 million
Apr 27, 11 AM $ 7.45
+0.89%
$ 74.47 million $ 1.27 million
Apr 27, 10 AM $ 7.38
-0.01%
$ 73.8 million $ 1.2 million
Apr 27, 9 AM $ 7.38
-0.04%
$ 73.79 million $ 1.2 million
Apr 27, 8 AM $ 7.38
-0.10%
$ 73.83 million $ 1.18 million
Apr 27, 7 AM $ 7.39
-0.54%
$ 73.89 million $ 1.19 million
Apr 27, 6 AM $ 7.43
-0.01%
$ 74.28 million $ 1.22 million
Apr 27, 5 AM $ 7.43
-0.13%
$ 74.32 million $ 1.31 million
Apr 27, 4 AM $ 7.44
-0.19%
$ 74.43 million $ 1.45 million
Apr 27, 3 AM $ 7.46
+0.17%
$ 74.56 million $ 1.42 million
Apr 27, 2 AM $ 7.44
-0.16%
$ 74.42 million $ 1.42 million
Apr 27, 1 AM $ 7.45
+0.02%
$ 74.53 million $ 1.37 million
Apr 27, 12 AM $ 7.46
-0.03%
$ 74.59 million $ 1.38 million
Apr 26, 11 PM $ 7.45
-0.20%
$ 74.48 million $ 1.38 million
Apr 26, 10 PM $ 7.46
+0.07%
$ 74.62 million $ 1.39 million
Apr 26, 9 PM $ 7.46
-0.01%
$ 74.55 million $ 1.39 million
Apr 26, 8 PM $ 7.46
-0.03%
$ 74.55 million $ 1.41 million
Apr 26, 7 PM $ 7.46
+0.00%
$ 74.56 million $ 1.4 million
Apr 26, 6 PM $ 7.46
+0.02%
$ 74.56 million $ 1.43 million
Apr 26, 5 PM $ 7.46
-0.23%
$ 74.59 million $ 1.44 million
Apr 26, 4 PM $ 7.48
+0.07%
$ 74.75 million $ 1.49 million
Apr 26, 3 PM $ 7.47
+0.12%
$ 74.72 million $ 1.52 million
Apr 26, 2 PM $ 7.46
-0.28%
$ 74.62 million $ 1.51 million
Apr 26, 1 PM $ 7.48
-0.21%
$ 74.83 million $ 1.52 million
Apr 26, 12 PM $ 7.49
-0.10%
$ 74.94 million $ 1.46 million
Apr 26, 11 AM $ 7.51
+0.23%
$ 75.12 million $ 1.56 million
Apr 26, 10 AM $ 7.49
-0.38%
$ 74.94 million $ 1.66 million
Apr 26, 9 AM $ 7.52
+0.26%
$ 75.22 million $ 1.61 million
Apr 26, 8 AM $ 7.5
+0.27%
$ 75.04 million $ 1.64 million
Apr 26, 7 AM $ 7.48
+0.26%
$ 74.81 million $ 1.65 million
Apr 26, 6 AM $ 7.46
+0.35%
$ 74.62 million $ 1.61 million
Apr 26, 5 AM $ 7.43
-0.52%
$ 74.35 million $ 1.48 million
Apr 26, 4 AM $ 7.47
+0.45%
$ 74.75 million $ 1.3 million
Apr 26, 3 AM $ 7.44
-0.08%
$ 74.41 million $ 1.25 million
Apr 26, 2 AM $ 7.45
+0.14%
$ 74.47 million $ 1.29 million
Apr 26, 1 AM $ 7.44
-0.15%
$ 74.36 million $ 1.33 million