Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $18.86
+0.00%
$188.63 million $3.65 million
Jul 3, 8 PM $18.86
+0.00%
$188.62 million $3.66 million
Jul 3, 7 PM $18.86
-0.24%
$188.61 million $3.75 million
Jul 3, 6 PM $18.91
+0.24%
$189.06 million $3.73 million
Jul 3, 5 PM $18.86
+0.07%
$188.59 million $3.73 million
Jul 3, 4 PM $18.85
+0.55%
$188.45 million $3.75 million
Jul 3, 3 PM $18.74
-0.16%
$187.43 million $3.76 million
Jul 3, 2 PM $18.77
-0.09%
$187.72 million $3.64 million
Jul 3, 1 PM $18.79
+0.51%
$187.88 million $3.65 million
Jul 3, 12 PM $18.69
+0.22%
$186.91 million $3.61 million
Jul 3, 11 AM $18.65
+0.33%
$186.48 million $3.64 million
Jul 3, 10 AM $18.59
+0.11%
$185.85 million $3.67 million
Jul 3, 9 AM $18.57
-0.04%
$185.67 million $3.84 million
Jul 3, 8 AM $18.58
+0.09%
$185.75 million $3.86 million
Jul 3, 7 AM $18.56
+0.27%
$185.6 million $3.84 million
Jul 3, 6 AM $18.51
+0.65%
$185.08 million $3.81 million
Jul 3, 5 AM $18.39
-0.56%
$183.86 million $3.72 million
Jul 3, 4 AM $18.49
-0.36%
$184.89 million $3.62 million
Jul 3, 3 AM $18.56
+0.06%
$185.57 million $3.64 million
Jul 3, 2 AM $18.55
+0.28%
$185.46 million $3.68 million
Jul 3, 1 AM $18.5
+0.10%
$184.95 million $3.69 million
Jul 3, 12 AM $18.48
+0.02%
$184.75 million $3.74 million
Jul 2, 11 PM $18.47
-0.16%
$184.7 million $3.78 million
Jul 2, 10 PM $18.5
+0.01%
$185 million $3.69 million
Jul 2, 9 PM $18.5
+0.04%
$184.98 million $3.71 million
Jul 2, 8 PM $18.48
+0.03%
$184.83 million $3.79 million
Jul 2, 7 PM $18.48
+0.08%
$184.78 million $3.71 million
Jul 2, 6 PM $18.46
+0.03%
$184.65 million $3.7 million
Jul 2, 5 PM $18.46
+0.74%
$184.58 million $3.68 million
Jul 2, 4 PM $18.32
-0.04%
$183.24 million $3.62 million
Jul 2, 3 PM $18.33
-0.24%
$183.34 million $3.68 million
Jul 2, 2 PM $18.38
+0.41%
$183.8 million $3.66 million
Jul 2, 1 PM $18.3
+0.39%
$183.04 million $3.61 million
Jul 2, 12 PM $18.23
+0.01%
$182.34 million $3.6 million
Jul 2, 11 AM $18.23
+0.31%
$182.32 million $3.52 million
Jul 2, 10 AM $18.17
+0.09%
$181.72 million $3.54 million
Jul 2, 9 AM $18.16
-0.23%
$181.58 million $3.38 million
Jul 2, 8 AM $18.2
-0.41%
$181.98 million $3.32 million
Jul 2, 7 AM $18.27
+0.03%
$182.71 million $3.24 million
Jul 2, 6 AM $18.27
+0.45%
$182.67 million $3.25 million
Jul 2, 5 AM $18.19
+0.46%
$181.87 million $3.32 million
Jul 2, 4 AM $18.11
+0.04%
$181.06 million $3.32 million
Jul 2, 3 AM $18.1
+0.15%
$180.98 million $3.26 million
Jul 2, 2 AM $18.07
+0.40%
$180.72 million $3.24 million
Jul 2, 1 AM $18
-0.04%
$179.99 million $3.21 million
Jul 2, 12 AM $18
-0.30%
$180.05 million $3.17 million
Jul 1, 11 PM $18.06
+0.08%
$180.58 million $3.14 million
Jul 1, 10 PM $18.04
-0.06%
$180.44 million $3.13 million
Jul 1, 9 PM $18.06
-0.01%
$180.56 million $3.13 million
Jul 1, 8 PM $18.06
+0.01%
$180.58 million $2.94 million