GANA Historical Data

GANA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 7.44
-0.15%
$ 74.36 million $ 1.33 million
Apr 26, 12 AM $ 7.45
+0.20%
$ 74.45 million $ 1.37 million
Apr 25, 11 PM $ 7.43
-0.04%
$ 74.29 million $ 1.36 million
Apr 25, 10 PM $ 7.43
-0.15%
$ 74.32 million $ 1.38 million
Apr 25, 9 PM $ 7.44
+0.08%
$ 74.42 million $ 1.39 million
Apr 25, 8 PM $ 7.44
+0.00%
$ 74.43 million $ 1.4 million
Apr 25, 7 PM $ 7.44
+0.04%
$ 74.42 million $ 1.4 million
Apr 25, 6 PM $ 7.44
-0.29%
$ 74.4 million $ 1.38 million
Apr 25, 5 PM $ 7.47
-0.11%
$ 74.67 million $ 1.38 million
Apr 25, 4 PM $ 7.47
-0.05%
$ 74.74 million $ 1.35 million
Apr 25, 3 PM $ 7.48
-0.27%
$ 74.77 million $ 1.31 million
Apr 25, 2 PM $ 7.5
-0.30%
$ 74.99 million $ 1.27 million
Apr 25, 1 PM $ 7.52
-0.06%
$ 75.23 million $ 1.25 million
Apr 25, 12 PM $ 7.53
-1.04%
$ 75.26 million $ 1.3 million
Apr 25, 11 AM $ 7.61
-0.16%
$ 76.06 million $ 1.26 million
Apr 25, 10 AM $ 7.62
-0.07%
$ 76.2 million $ 1.23 million
Apr 25, 9 AM $ 7.63
-0.28%
$ 76.27 million $ 1.23 million
Apr 25, 8 AM $ 7.65
-0.41%
$ 76.48 million $ 1.26 million
Apr 25, 7 AM $ 7.68
+0.31%
$ 76.8 million $ 1.21 million
Apr 25, 6 AM $ 7.66
-0.01%
$ 76.58 million $ 1.19 million
Apr 25, 5 AM $ 7.66
+0.17%
$ 76.58 million $ 1.24 million
Apr 25, 4 AM $ 7.64
-0.16%
$ 76.45 million $ 1.27 million
Apr 25, 3 AM $ 7.66
+0.17%
$ 76.58 million $ 1.28 million
Apr 25, 2 AM $ 7.65
-0.30%
$ 76.46 million $ 1.22 million
Apr 25, 1 AM $ 7.67
+0.12%
$ 76.74 million $ 1.24 million
Apr 25, 12 AM $ 7.67
+0.00%
$ 76.65 million $ 1.17 million
Apr 24, 11 PM $ 7.67
+0.41%
$ 76.73 million $ 1.17 million
Apr 24, 10 PM $ 7.64
-0.31%
$ 76.38 million $ 1.15 million
Apr 24, 9 PM $ 7.66
-0.05%
$ 76.62 million $ 1.16 million
Apr 24, 8 PM $ 7.66
-0.14%
$ 76.63 million $ 1.14 million
Apr 24, 7 PM $ 7.67
+0.19%
$ 76.74 million $ 1.14 million
Apr 24, 6 PM $ 7.66
+0.21%
$ 76.58 million $ 1.14 million
Apr 24, 5 PM $ 7.64
-0.08%
$ 76.41 million $ 1.14 million
Apr 24, 4 PM $ 7.65
+0.09%
$ 76.47 million $ 1.11 million
Apr 24, 3 PM $ 7.64
-0.10%
$ 76.38 million $ 1.11 million
Apr 24, 2 PM $ 7.64
-0.40%
$ 76.45 million $ 1.12 million
Apr 24, 1 PM $ 7.68
-1.15%
$ 76.77 million $ 1.1 million
Apr 24, 12 PM $ 7.77
-0.04%
$ 77.66 million $ 1.03 million
Apr 24, 11 AM $ 7.77
+0.06%
$ 77.71 million $ 982,249
Apr 24, 10 AM $ 7.77
+0.31%
$ 77.65 million $ 920,687
Apr 24, 9 AM $ 7.74
-0.10%
$ 77.42 million $ 885,051
Apr 24, 8 AM $ 7.75
-0.47%
$ 77.5 million $ 837,734
Apr 24, 7 AM $ 7.79
+0.20%
$ 77.86 million $ 927,374
Apr 24, 6 AM $ 7.76
+0.26%
$ 77.56 million $ 970,507
Apr 24, 5 AM $ 7.74
+0.11%
$ 77.36 million $ 983,498
Apr 24, 4 AM $ 7.73
-0.41%
$ 77.28 million $ 1.03 million
Apr 24, 3 AM $ 7.75
-0.30%
$ 77.52 million $ 1.05 million
Apr 24, 2 AM $ 7.77
+0.45%
$ 77.75 million $ 1.04 million
Apr 24, 1 AM $ 7.74
-0.24%
$ 77.41 million $ 995,803
Apr 24, 12 AM $ 7.75
-0.12%
$ 77.54 million $ 994,278