GANA Historical Data

GANA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 7.74
-0.24%
$ 77.41 million $ 995,803
Apr 24, 12 AM $ 7.75
-0.12%
$ 77.54 million $ 994,278
Apr 23, 11 PM $ 7.76
-0.18%
$ 77.6 million $ 996,103
Apr 23, 10 PM $ 7.77
-0.22%
$ 77.73 million $ 1.01 million
Apr 23, 9 PM $ 7.79
+0.14%
$ 77.86 million $ 1.02 million
Apr 23, 7 PM $ 7.77
-0.05%
$ 77.68 million $ 1.03 million
Apr 23, 6 PM $ 7.77
+0.14%
$ 77.73 million $ 1.04 million
Apr 23, 5 PM $ 7.77
-0.13%
$ 77.71 million $ 1.04 million
Apr 23, 4 PM $ 7.78
+0.05%
$ 77.79 million $ 1.07 million
Apr 23, 3 PM $ 7.78
+0.15%
$ 77.78 million $ 1.08 million
Apr 23, 2 PM $ 7.76
-0.30%
$ 77.64 million $ 1.08 million
Apr 23, 1 PM $ 7.79
-0.04%
$ 77.94 million $ 1.06 million
Apr 23, 12 PM $ 7.8
+0.19%
$ 77.97 million $ 1.1 million
Apr 23, 11 AM $ 7.78
-0.12%
$ 77.82 million $ 1.2 million
Apr 23, 10 AM $ 7.79
+0.12%
$ 77.92 million $ 1.3 million
Apr 23, 9 AM $ 7.79
-0.06%
$ 77.85 million $ 1.32 million
Apr 23, 8 AM $ 7.79
+0.19%
$ 77.9 million $ 1.32 million
Apr 23, 7 AM $ 7.78
-0.53%
$ 77.77 million $ 1.32 million
Apr 23, 6 AM $ 7.82
-0.01%
$ 78.21 million $ 1.36 million
Apr 23, 5 AM $ 7.82
-0.19%
$ 78.17 million $ 1.31 million
Apr 23, 4 AM $ 7.83
-0.03%
$ 78.31 million $ 1.3 million
Apr 23, 3 AM $ 7.83
+0.07%
$ 78.34 million $ 1.26 million
Apr 23, 2 AM $ 7.83
+0.05%
$ 78.31 million $ 1.3 million
Apr 23, 1 AM $ 7.83
+0.01%
$ 78.25 million $ 1.31 million
Apr 23, 12 AM $ 7.82
-0.08%
$ 78.24 million $ 1.31 million
Apr 22, 11 PM $ 7.83
+0.02%
$ 78.32 million $ 1.33 million
Apr 22, 10 PM $ 7.83
+0.29%
$ 78.29 million $ 1.31 million
Apr 22, 9 PM $ 7.81
-0.02%
$ 78.09 million $ 1.3 million
Apr 22, 8 PM $ 7.81
+0.00%
$ 78.11 million $ 1.29 million
Apr 22, 7 PM $ 7.81
-0.05%
$ 78.14 million $ 1.3 million
Apr 22, 6 PM $ 7.82
+0.15%
$ 78.17 million $ 1.32 million
Apr 22, 5 PM $ 7.81
-0.31%
$ 78.08 million $ 1.31 million
Apr 22, 4 PM $ 7.82
+0.26%
$ 78.23 million $ 1.28 million
Apr 22, 3 PM $ 7.8
-0.22%
$ 78.04 million $ 1.28 million
Apr 22, 2 PM $ 7.82
+0.03%
$ 78.2 million $ 1.35 million
Apr 22, 1 PM $ 7.82
+0.33%
$ 78.19 million $ 1.37 million
Apr 22, 12 PM $ 7.79
+0.36%
$ 77.93 million $ 1.36 million
Apr 22, 11 AM $ 7.76
-0.38%
$ 77.64 million $ 1.25 million
Apr 22, 10 AM $ 7.8
-0.07%
$ 77.95 million $ 1.19 million
Apr 22, 9 AM $ 7.8
+0.08%
$ 78.01 million $ 1.15 million
Apr 22, 8 AM $ 7.8
-0.05%
$ 77.97 million $ 1.11 million
Apr 22, 7 AM $ 7.8
-0.55%
$ 78 million $ 1.05 million
Apr 22, 6 AM $ 7.84
+0.31%
$ 78.42 million $ 1.04 million
Apr 22, 5 AM $ 7.82
+0.59%
$ 78.18 million $ 1.04 million
Apr 22, 4 AM $ 7.77
+0.15%
$ 77.7 million $ 945,053
Apr 22, 3 AM $ 7.76
+0.04%
$ 77.6 million $ 944,420
Apr 22, 2 AM $ 7.75
-0.31%
$ 77.53 million $ 895,417
Apr 22, 1 AM $ 7.78
+0.01%
$ 77.79 million $ 891,587
Apr 22, 12 AM $ 7.78
-0.03%
$ 77.81 million $ 885,776
Apr 21, 11 PM $ 7.78
-0.28%
$ 77.77 million $ 870,986