GANA Historical Data

GANA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 7.78
-0.28%
$ 77.77 million $ 870,986
Apr 21, 10 PM $ 7.8
+0.14%
$ 77.98 million $ 886,648
Apr 21, 9 PM $ 7.79
+0.14%
$ 77.86 million $ 881,026
Apr 21, 8 PM $ 7.77
+0.01%
$ 77.74 million $ 875,049
Apr 21, 7 PM $ 7.77
+0.06%
$ 77.71 million $ 891,835
Apr 21, 6 PM $ 7.77
-0.02%
$ 77.69 million $ 863,618
Apr 21, 5 PM $ 7.77
-0.10%
$ 77.69 million $ 874,233
Apr 21, 4 PM $ 7.77
-0.02%
$ 77.75 million $ 882,194
Apr 21, 3 PM $ 7.77
-0.43%
$ 77.74 million $ 971,606
Apr 21, 2 PM $ 7.8
+0.07%
$ 77.95 million $ 977,789
Apr 21, 1 PM $ 7.79
+0.29%
$ 77.91 million $ 978,662
Apr 21, 12 PM $ 7.77
-0.02%
$ 77.69 million $ 925,577
Apr 21, 11 AM $ 7.77
-0.08%
$ 77.71 million $ 979,359
Apr 21, 10 AM $ 7.78
-0.04%
$ 77.77 million $ 962,144
Apr 21, 9 AM $ 7.78
+0.22%
$ 77.79 million $ 991,754
Apr 21, 8 AM $ 7.76
+0.06%
$ 77.62 million $ 1.07 million
Apr 21, 7 AM $ 7.76
+0.21%
$ 77.56 million $ 1.05 million
Apr 21, 6 AM $ 7.74
-0.10%
$ 77.41 million $ 1.05 million
Apr 21, 5 AM $ 7.75
-0.04%
$ 77.49 million $ 1.03 million
Apr 21, 4 AM $ 7.75
+0.08%
$ 77.52 million $ 1.04 million
Apr 21, 3 AM $ 7.74
+0.02%
$ 77.41 million $ 1.06 million
Apr 21, 2 AM $ 7.74
-0.07%
$ 77.37 million $ 1.18 million
Apr 21, 1 AM $ 7.74
+0.20%
$ 77.44 million $ 1.18 million
Apr 21, 12 AM $ 7.73
-0.11%
$ 77.3 million $ 1.21 million
Apr 20, 11 PM $ 7.74
-0.33%
$ 77.38 million $ 1.22 million
Apr 20, 10 PM $ 7.76
+0.01%
$ 77.65 million $ 1.23 million
Apr 20, 9 PM $ 7.75
-0.18%
$ 77.5 million $ 1.23 million
Apr 20, 8 PM $ 7.75
-0.10%
$ 77.53 million $ 1.23 million
Apr 20, 7 PM $ 7.76
+0.18%
$ 77.59 million $ 1.21 million
Apr 20, 6 PM $ 7.74
-0.15%
$ 77.44 million $ 1.21 million
Apr 20, 5 PM $ 7.76
-0.11%
$ 77.6 million $ 1.2 million
Apr 20, 4 PM $ 7.77
+0.73%
$ 77.71 million $ 1.18 million
Apr 20, 3 PM $ 7.72
-1.42%
$ 77.17 million $ 1.16 million
Apr 20, 2 PM $ 7.83
+0.12%
$ 78.3 million $ 1.08 million
Apr 20, 1 PM $ 7.82
+0.26%
$ 78.22 million $ 1.1 million
Apr 20, 12 PM $ 7.81
+0.44%
$ 78.1 million $ 1.19 million
Apr 20, 11 AM $ 7.73
-0.99%
$ 77.33 million $ 1.16 million
Apr 20, 10 AM $ 7.82
+0.55%
$ 78.23 million $ 1.17 million
Apr 20, 9 AM $ 7.77
+1.21%
$ 77.73 million $ 1.2 million
Apr 20, 8 AM $ 7.69
-0.17%
$ 76.92 million $ 1.13 million
Apr 20, 7 AM $ 7.71
-0.79%
$ 77.08 million $ 1.23 million
Apr 20, 6 AM $ 7.77
+0.18%
$ 77.69 million $ 1.23 million
Apr 20, 5 AM $ 7.76
+0.43%
$ 77.56 million $ 1.39 million
Apr 20, 4 AM $ 7.72
+0.03%
$ 77.23 million $ 1.55 million
Apr 20, 3 AM $ 7.72
-0.04%
$ 77.22 million $ 1.75 million
Apr 20, 2 AM $ 7.72
+0.16%
$ 77.25 million $ 1.79 million
Apr 20, 1 AM $ 7.71
+0.23%
$ 77.1 million $ 1.9 million
Apr 20, 12 AM $ 7.69
-0.16%
$ 76.95 million $ 1.96 million
Apr 19, 11 PM $ 7.71
-0.03%
$ 77.06 million $ 1.94 million
Apr 19, 10 PM $ 7.71
+0.18%
$ 77.11 million $ 1.93 million