Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $17.65
-0.02%
$176.53 million $3.18 million
Jun 29, 4 PM $17.66
-0.09%
$176.56 million $3.29 million
Jun 29, 3 PM $17.67
+0.32%
$176.72 million $3.29 million
Jun 29, 2 PM $17.62
+0.30%
$176.21 million $3.28 million
Jun 29, 1 PM $17.57
+0.23%
$175.71 million $3.22 million
Jun 29, 12 PM $17.53
+0.04%
$175.3 million $3.05 million
Jun 29, 11 AM $17.52
-0.02%
$175.24 million $3.16 million
Jun 29, 10 AM $17.53
+0.41%
$175.28 million $3.09 million
Jun 29, 9 AM $17.45
+1.14%
$174.54 million $3.02 million
Jun 29, 8 AM $17.26
+0.75%
$172.56 million $2.91 million
Jun 29, 7 AM $17.13
+0.65%
$171.28 million $2.82 million
Jun 29, 6 AM $17.02
-0.13%
$170.16 million $2.7 million
Jun 29, 5 AM $17.04
+0.18%
$170.41 million $2.69 million
Jun 29, 4 AM $17.01
+0.04%
$170.1 million $2.74 million
Jun 29, 3 AM $17
-0.20%
$170.04 million $2.71 million
Jun 29, 2 AM $17.04
+0.10%
$170.36 million $2.76 million
Jun 29, 1 AM $17.02
-0.13%
$170.19 million $2.87 million
Jun 29, 12 AM $17.04
+0.00%
$170.41 million $2.9 million
Jun 28, 11 PM $17.04
+0.29%
$170.4 million $2.92 million
Jun 28, 10 PM $16.99
+0.10%
$169.91 million $2.86 million
Jun 28, 9 PM $16.97
+0.10%
$169.73 million $2.82 million
Jun 28, 8 PM $16.96
+0.00%
$169.57 million $2.82 million
Jun 28, 7 PM $16.96
-0.01%
$169.56 million $2.82 million
Jun 28, 6 PM $16.96
-0.03%
$169.59 million $2.97 million
Jun 28, 5 PM $16.96
-0.04%
$169.63 million $2.94 million
Jun 28, 4 PM $16.97
-0.18%
$169.69 million $2.89 million
Jun 28, 3 PM $17
+0.38%
$170 million $2.86 million
Jun 28, 2 PM $16.94
-0.48%
$169.38 million $2.85 million
Jun 28, 1 PM $17.02
+0.17%
$170.18 million $2.81 million
Jun 28, 12 PM $16.99
-0.17%
$169.9 million $2.93 million
Jun 28, 11 AM $17.02
+0.46%
$170.18 million $2.85 million
Jun 28, 10 AM $16.94
+0.71%
$169.43 million $2.83 million
Jun 28, 9 AM $16.82
+0.15%
$168.24 million $2.84 million
Jun 28, 8 AM $16.8
+0.15%
$167.99 million $2.95 million
Jun 28, 7 AM $16.77
-0.34%
$167.73 million $3.11 million
Jun 28, 6 AM $16.83
+0.25%
$168.33 million $3.06 million
Jun 28, 5 AM $16.79
+0.01%
$167.89 million $3.11 million
Jun 28, 4 AM $16.79
+0.02%
$167.85 million $3.15 million
Jun 28, 3 AM $16.78
+0.02%
$167.8 million $3.3 million
Jun 28, 2 AM $16.78
+0.47%
$167.75 million $3.29 million
Jun 28, 1 AM $16.7
+0.05%
$166.95 million $3.17 million
Jun 28, 12 AM $16.69
-0.04%
$166.89 million $3.24 million
Jun 27, 11 PM $16.7
-0.04%
$166.98 million $3.24 million
Jun 27, 10 PM $16.71
+0.29%
$167.06 million $3.25 million
Jun 27, 9 PM $16.66
-0.12%
$166.58 million $3.28 million
Jun 27, 8 PM $16.68
+0.05%
$166.78 million $3.25 million
Jun 27, 7 PM $16.67
-0.02%
$166.69 million $3.27 million
Jun 27, 6 PM $16.67
-0.02%
$166.71 million $3.12 million
Jun 27, 5 PM $16.67
-0.08%
$166.73 million $3.03 million
Jun 27, 4 PM $16.69
+0.10%
$166.86 million $3.12 million