Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $16.67
+0.41%
$166.67 million $3.13 million
Jun 27, 2 PM $16.6
-0.04%
$165.99 million $3.14 million
Jun 27, 1 PM $16.6
-0.36%
$166.04 million $3.13 million
Jun 27, 12 PM $16.66
-0.35%
$166.63 million $3.1 million
Jun 27, 11 AM $16.72
+0.39%
$167.25 million $3.08 million
Jun 27, 10 AM $16.66
+0.01%
$166.6 million $3.03 million
Jun 27, 9 AM $16.66
-0.16%
$166.6 million $2.97 million
Jun 27, 8 AM $16.69
+0.09%
$166.87 million $2.94 million
Jun 27, 7 AM $16.67
-0.03%
$166.74 million $2.78 million
Jun 27, 6 AM $16.68
-0.11%
$166.76 million $2.81 million
Jun 27, 5 AM $16.69
-0.16%
$166.93 million $2.73 million
Jun 27, 4 AM $16.72
+0.06%
$167.2 million $2.67 million
Jun 27, 3 AM $16.71
+0.16%
$167.07 million $2.55 million
Jun 27, 2 AM $16.68
+0.15%
$166.78 million $2.5 million
Jun 27, 1 AM $16.65
+0.00%
$166.54 million $2.57 million
Jun 27, 12 AM $16.65
+0.02%
$166.52 million $2.46 million
Jun 26, 11 PM $16.65
-0.19%
$166.48 million $2.48 million
Jun 26, 10 PM $16.68
+0.05%
$166.79 million $2.51 million
Jun 26, 9 PM $16.67
-0.02%
$166.68 million $2.47 million
Jun 26, 8 PM $16.67
+0.04%
$166.71 million $2.47 million
Jun 26, 7 PM $16.67
+0.01%
$166.66 million $2.46 million
Jun 26, 6 PM $16.67
+0.03%
$166.67 million $2.46 million
Jun 26, 5 PM $16.66
+0.03%
$166.62 million $2.5 million
Jun 26, 4 PM $16.66
+0.27%
$166.55 million $2.52 million
Jun 26, 3 PM $16.61
-0.29%
$166.1 million $2.57 million
Jun 26, 2 PM $16.66
+0.21%
$166.61 million $2.51 million
Jun 26, 1 PM $16.63
-0.14%
$166.28 million $2.45 million
Jun 26, 12 PM $16.65
-0.04%
$166.51 million $2.43 million
Jun 26, 11 AM $16.66
-0.09%
$166.58 million $2.4 million
Jun 26, 10 AM $16.67
-0.02%
$166.74 million $2.51 million
Jun 26, 9 AM $16.68
+1.05%
$166.76 million $2.76 million
Jun 26, 8 AM $16.5
+0.07%
$165.04 million $2.76 million
Jun 26, 7 AM $16.49
+0.20%
$164.94 million $2.74 million
Jun 26, 6 AM $16.46
+0.43%
$164.65 million $2.73 million
Jun 26, 5 AM $16.39
-0.05%
$163.92 million $2.72 million
Jun 26, 4 AM $16.41
+0.12%
$164.08 million $2.73 million
Jun 26, 3 AM $16.39
+0.05%
$163.88 million $2.7 million
Jun 26, 2 AM $16.38
-0.19%
$163.8 million $2.72 million
Jun 26, 1 AM $16.41
+0.10%
$164.1 million $2.65 million
Jun 26, 12 AM $16.39
-0.19%
$163.89 million $2.67 million
Jun 25, 11 PM $16.42
+0.02%
$164.2 million $2.62 million
Jun 25, 10 PM $16.42
-0.04%
$164.16 million $2.59 million
Jun 25, 9 PM $16.42
+0.09%
$164.22 million $2.7 million
Jun 25, 8 PM $16.41
+0.12%
$164.06 million $2.69 million
Jun 25, 7 PM $16.39
-0.06%
$163.86 million $2.69 million
Jun 25, 6 PM $16.39
+0.20%
$163.93 million $2.68 million
Jun 25, 5 PM $16.36
-0.04%
$163.61 million $2.7 million
Jun 25, 4 PM $16.37
-0.03%
$163.66 million $2.66 million
Jun 25, 3 PM $16.37
-0.20%
$163.71 million $2.78 million
Jun 25, 2 PM $16.4
-0.03%
$164.04 million $2.77 million