GANA Historical Data

GANA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 7.71
-0.03%
$ 77.06 million $ 1.94 million
Apr 19, 10 PM $ 7.71
+0.18%
$ 77.11 million $ 1.93 million
Apr 19, 9 PM $ 7.7
-0.36%
$ 76.96 million $ 1.92 million
Apr 19, 8 PM $ 7.72
+0.00%
$ 77.2 million $ 1.93 million
Apr 19, 7 PM $ 7.71
-0.09%
$ 77.1 million $ 1.94 million
Apr 19, 6 PM $ 7.72
+0.21%
$ 77.16 million $ 1.94 million
Apr 19, 5 PM $ 7.71
+0.01%
$ 77.06 million $ 1.98 million
Apr 19, 4 PM $ 7.73
+0.25%
$ 77.25 million $ 2.06 million
Apr 19, 3 PM $ 7.71
-0.29%
$ 77.08 million $ 2.03 million
Apr 19, 2 PM $ 7.73
+0.03%
$ 77.3 million $ 2.08 million
Apr 19, 1 PM $ 7.73
-0.58%
$ 77.25 million $ 2.17 million
Apr 19, 12 PM $ 7.77
+0.62%
$ 77.7 million $ 2.24 million
Apr 19, 11 AM $ 7.72
+0.72%
$ 77.21 million $ 2.19 million
Apr 19, 10 AM $ 7.66
-0.19%
$ 76.64 million $ 2.2 million
Apr 19, 9 AM $ 7.68
+1.09%
$ 76.79 million $ 2.16 million
Apr 19, 8 AM $ 7.59
+0.94%
$ 75.93 million $ 2.17 million
Apr 19, 7 AM $ 7.52
+0.39%
$ 75.22 million $ 2.09 million
Apr 19, 6 AM $ 7.49
-0.45%
$ 74.93 million $ 2.02 million
Apr 19, 5 AM $ 7.53
-0.35%
$ 75.29 million $ 1.92 million
Apr 19, 4 AM $ 7.55
-0.44%
$ 75.5 million $ 1.78 million
Apr 19, 3 AM $ 7.58
-0.28%
$ 75.83 million $ 1.68 million
Apr 19, 2 AM $ 7.61
-0.21%
$ 76.06 million $ 1.53 million
Apr 19, 1 AM $ 7.62
-0.18%
$ 76.24 million $ 1.42 million
Apr 19, 12 AM $ 7.64
+0.07%
$ 76.38 million $ 1.32 million
Apr 18, 11 PM $ 7.63
+0.05%
$ 76.34 million $ 1.33 million
Apr 18, 10 PM $ 7.63
-0.05%
$ 76.29 million $ 1.32 million
Apr 18, 9 PM $ 7.63
-0.05%
$ 76.32 million $ 1.32 million
Apr 18, 8 PM $ 7.64
-0.01%
$ 76.38 million $ 1.32 million
Apr 18, 7 PM $ 7.64
+0.04%
$ 76.36 million $ 1.31 million
Apr 18, 6 PM $ 7.63
-0.08%
$ 76.3 million $ 1.31 million
Apr 18, 5 PM $ 7.64
-0.16%
$ 76.35 million $ 1.31 million
Apr 18, 4 PM $ 7.65
-0.13%
$ 76.46 million $ 1.23 million
Apr 18, 3 PM $ 7.66
-0.19%
$ 76.55 million $ 1.24 million
Apr 18, 2 PM $ 7.67
+0.13%
$ 76.69 million $ 1.19 million
Apr 18, 1 PM $ 7.66
+0.13%
$ 76.58 million $ 1.11 million
Apr 18, 12 PM $ 7.65
+0.12%
$ 76.49 million $ 1.02 million
Apr 18, 11 AM $ 7.64
-0.12%
$ 76.43 million $ 1.01 million
Apr 18, 10 AM $ 7.65
+0.06%
$ 76.51 million $ 967,647
Apr 18, 9 AM $ 7.65
+0.07%
$ 76.45 million $ 964,821
Apr 18, 8 AM $ 7.64
+0.12%
$ 76.41 million $ 881,921
Apr 18, 7 AM $ 7.63
-0.49%
$ 76.33 million $ 865,750
Apr 18, 6 AM $ 7.67
-0.44%
$ 76.69 million $ 875,006
Apr 18, 5 AM $ 7.7
+0.23%
$ 77 million $ 847,039
Apr 18, 4 AM $ 7.68
-0.26%
$ 76.82 million $ 861,076
Apr 18, 3 AM $ 7.7
+0.07%
$ 77.02 million $ 797,721
Apr 18, 2 AM $ 7.7
+0.16%
$ 76.97 million $ 804,464
Apr 18, 1 AM $ 7.69
-0.07%
$ 76.86 million $ 838,644
Apr 18, 12 AM $ 7.69
-0.25%
$ 76.9 million $ 850,198
Apr 17, 11 PM $ 7.72
+0.59%
$ 77.22 million $ 869,029
Apr 17, 10 PM $ 7.68
-0.03%
$ 76.81 million $ 873,194