GANA Historical Data

GANA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 11.78
+0.14%
$ 117.85 million $ 2.28 million
Jun 1, 7 PM $ 11.77
+0.00%
$ 117.7 million $ 2.28 million
Jun 1, 6 PM $ 11.77
+0.11%
$ 117.67 million $ 2.28 million
Jun 1, 5 PM $ 11.75
-0.11%
$ 117.54 million $ 2.29 million
Jun 1, 4 PM $ 11.77
-0.47%
$ 117.75 million $ 2.33 million
Jun 1, 3 PM $ 11.82
+0.27%
$ 118.22 million $ 2.35 million
Jun 1, 2 PM $ 11.79
-1.01%
$ 117.88 million $ 2.43 million
Jun 1, 1 PM $ 11.92
-0.48%
$ 119.22 million $ 2.38 million
Jun 1, 12 PM $ 11.98
+0.09%
$ 119.82 million $ 2.29 million
Jun 1, 11 AM $ 11.98
+0.16%
$ 119.81 million $ 2.32 million
Jun 1, 10 AM $ 11.96
+0.82%
$ 119.62 million $ 2.34 million
Jun 1, 9 AM $ 11.86
-0.40%
$ 118.64 million $ 2.36 million
Jun 1, 8 AM $ 11.91
-0.38%
$ 119.14 million $ 2.25 million
Jun 1, 7 AM $ 11.96
+0.01%
$ 119.6 million $ 2.29 million
Jun 1, 6 AM $ 11.96
+0.48%
$ 119.6 million $ 2.3 million
Jun 1, 5 AM $ 11.9
-0.06%
$ 119.02 million $ 2.23 million
Jun 1, 4 AM $ 11.9
-0.85%
$ 119.04 million $ 2.18 million
Jun 1, 3 AM $ 12.01
+0.23%
$ 120.1 million $ 2.13 million
Jun 1, 2 AM $ 12
-0.18%
$ 119.98 million $ 2.16 million
Jun 1, 1 AM $ 12.02
+0.18%
$ 120.24 million $ 2.17 million
Jun 1, 12 AM $ 12
+0.22%
$ 120.04 million $ 2.16 million
May 31, 11 PM $ 11.98
+0.04%
$ 119.82 million $ 2.17 million
May 31, 10 PM $ 11.96
-0.18%
$ 119.58 million $ 2.17 million
May 31, 9 PM $ 11.98
-0.10%
$ 119.79 million $ 2.15 million
May 31, 8 PM $ 11.99
+0.06%
$ 119.86 million $ 2.16 million
May 31, 7 PM $ 11.98
+0.01%
$ 119.81 million $ 2.17 million
May 31, 6 PM $ 11.98
+0.06%
$ 119.76 million $ 2.16 million
May 31, 5 PM $ 11.95
+0.07%
$ 119.52 million $ 2.12 million
May 31, 4 PM $ 11.95
-0.09%
$ 119.46 million $ 2.06 million
May 31, 3 PM $ 11.95
+0.14%
$ 119.55 million $ 1.96 million
May 31, 2 PM $ 11.94
+0.21%
$ 119.4 million $ 1.88 million
May 31, 1 PM $ 11.91
+0.31%
$ 119.14 million $ 1.79 million
May 31, 12 PM $ 11.88
+0.05%
$ 118.78 million $ 1.83 million
May 31, 11 AM $ 11.87
+0.08%
$ 118.72 million $ 1.84 million
May 31, 10 AM $ 11.86
-0.85%
$ 118.63 million $ 1.86 million
May 31, 9 AM $ 11.97
-0.27%
$ 119.65 million $ 1.76 million
May 31, 8 AM $ 12
+0.01%
$ 119.96 million $ 1.7 million
May 31, 7 AM $ 11.99
+0.84%
$ 119.95 million $ 1.61 million
May 31, 6 AM $ 11.9
-0.06%
$ 118.96 million $ 1.54 million
May 31, 5 AM $ 11.9
+0.20%
$ 119.02 million $ 1.5 million
May 31, 4 AM $ 11.87
+0.28%
$ 118.74 million $ 1.57 million
May 31, 3 AM $ 11.85
+0.29%
$ 118.51 million $ 1.64 million
May 31, 2 AM $ 11.79
-0.10%
$ 117.89 million $ 1.65 million
May 31, 1 AM $ 11.8
+0.05%
$ 117.99 million $ 1.65 million
May 31, 12 AM $ 11.79
-0.01%
$ 117.91 million $ 1.68 million
May 30, 11 PM $ 11.79
-0.08%
$ 117.94 million $ 1.67 million
May 30, 10 PM $ 11.79
-0.16%
$ 117.93 million $ 1.67 million
May 30, 9 PM $ 11.81
+0.13%
$ 118.1 million $ 1.67 million
May 30, 8 PM $ 11.8
-0.13%
$ 117.96 million $ 1.67 million
May 30, 7 PM $ 11.79
-0.03%
$ 117.88 million $ 1.68 million