GANA Historical Data

GANA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 7.45
+0.03%
$ 74.54 million $ 883,707
Apr 15, 8 PM $ 7.45
+0.09%
$ 74.52 million $ 879,925
Apr 15, 7 PM $ 7.44
-0.22%
$ 74.43 million $ 877,941
Apr 15, 6 PM $ 7.45
+0.08%
$ 74.52 million $ 1.02 million
Apr 15, 5 PM $ 7.45
+0.21%
$ 74.53 million $ 986,664
Apr 15, 4 PM $ 7.44
-0.28%
$ 74.4 million $ 996,577
Apr 15, 3 PM $ 7.46
+0.21%
$ 74.62 million $ 1.01 million
Apr 15, 2 PM $ 7.45
+0.02%
$ 74.47 million $ 989,662
Apr 15, 1 PM $ 7.45
+0.38%
$ 74.49 million $ 979,030
Apr 15, 12 PM $ 7.42
-0.09%
$ 74.18 million $ 1.01 million
Apr 15, 11 AM $ 7.43
+0.04%
$ 74.28 million $ 1.02 million
Apr 15, 10 AM $ 7.42
+0.26%
$ 74.22 million $ 943,590
Apr 15, 9 AM $ 7.4
+0.15%
$ 74.04 million $ 986,961
Apr 15, 8 AM $ 7.39
-0.19%
$ 73.91 million $ 1.11 million
Apr 15, 7 AM $ 7.42
-0.46%
$ 74.16 million $ 1.06 million
Apr 15, 6 AM $ 7.44
-0.02%
$ 74.36 million $ 1.05 million
Apr 15, 5 AM $ 7.43
+1.04%
$ 74.28 million $ 1.05 million
Apr 15, 4 AM $ 7.34
-0.26%
$ 73.45 million $ 1.06 million
Apr 15, 3 AM $ 7.36
-0.18%
$ 73.61 million $ 1.06 million
Apr 15, 2 AM $ 7.37
+0.14%
$ 73.73 million $ 1.11 million
Apr 15, 1 AM $ 7.36
-0.27%
$ 73.61 million $ 1.11 million
Apr 15, 12 AM $ 7.39
+0.42%
$ 73.89 million $ 1.11 million
Apr 14, 11 PM $ 7.36
-0.16%
$ 73.61 million $ 1.12 million
Apr 14, 10 PM $ 7.37
+0.02%
$ 73.7 million $ 1.11 million
Apr 14, 9 PM $ 7.27
+0.00%
$ 72.71 million $ 1.11 million
Apr 14, 8 PM $ 7.37
+0.01%
$ 73.7 million $ 1.11 million
Apr 14, 7 PM $ 7.37
-0.18%
$ 73.7 million $ 1.12 million
Apr 14, 6 PM $ 7.38
-0.13%
$ 73.83 million $ 1.01 million
Apr 14, 5 PM $ 7.39
-1.89%
$ 73.92 million $ 1.01 million
Apr 14, 4 PM $ 7.4
+0.42%
$ 74.04 million $ 1.04 million
Apr 14, 3 PM $ 7.37
-0.50%
$ 73.74 million $ 1.04 million
Apr 14, 2 PM $ 7.41
+0.59%
$ 74.12 million $ 1.05 million
Apr 14, 1 PM $ 7.37
-0.41%
$ 73.67 million $ 1.04 million
Apr 14, 12 PM $ 7.4
+0.01%
$ 73.99 million $ 1.02 million
Apr 14, 11 AM $ 7.4
+0.01%
$ 73.98 million $ 1.02 million
Apr 14, 10 AM $ 7.4
-0.18%
$ 74 million $ 1.11 million
Apr 14, 9 AM $ 7.41
+0.21%
$ 74.12 million $ 1.1 million
Apr 14, 8 AM $ 7.4
-1.89%
$ 73.97 million $ 951,285
Apr 14, 7 AM $ 7.67
+4.40%
$ 76.66 million $ 952,165
Apr 14, 6 AM $ 7.33
-0.15%
$ 73.33 million $ 866,538
Apr 14, 5 AM $ 7.34
+0.37%
$ 73.44 million $ 862,182
Apr 14, 4 AM $ 7.32
+0.50%
$ 73.19 million $ 886,461
Apr 14, 3 AM $ 7.28
-0.29%
$ 72.84 million $ 859,666
Apr 14, 2 AM $ 7.3
-0.08%
$ 73.05 million $ 861,948
Apr 14, 1 AM $ 7.31
-0.04%
$ 73.1 million $ 874,775
Apr 14, 12 AM $ 7.31
+0.03%
$ 73.12 million $ 874,529
Apr 13, 11 PM $ 7.3
+0.11%
$ 73.04 million $ 894,347
Apr 13, 10 PM $ 7.29
-0.12%
$ 72.92 million $ 896,829
Apr 13, 9 PM $ 7.31
+0.05%
$ 73.07 million $ 900,308
Apr 13, 8 PM $ 7.3
+0.14%
$ 73.05 million $ 900,058