GANA Historical Data

GANA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 7.31
+0.05%
$ 73.07 million $ 900,308
Apr 13, 8 PM $ 7.3
+0.14%
$ 73.05 million $ 900,058
Apr 13, 7 PM $ 7.29
-0.17%
$ 72.95 million $ 895,138
Apr 13, 6 PM $ 7.31
+0.02%
$ 73.07 million $ 892,626
Apr 13, 5 PM $ 7.3
+0.40%
$ 73.05 million $ 870,968
Apr 13, 4 PM $ 7.28
-0.03%
$ 72.76 million $ 823,470
Apr 13, 3 PM $ 7.28
+0.11%
$ 72.76 million $ 848,748
Apr 13, 2 PM $ 7.27
+0.22%
$ 72.66 million $ 868,682
Apr 13, 1 PM $ 7.25
+0.24%
$ 72.5 million $ 949,605
Apr 13, 12 PM $ 7.23
+0.18%
$ 72.3 million $ 989,153
Apr 13, 11 AM $ 7.22
-0.24%
$ 72.16 million $ 955,673
Apr 13, 10 AM $ 7.23
+0.09%
$ 72.33 million $ 880,475
Apr 13, 9 AM $ 7.23
+0.35%
$ 72.27 million $ 856,333
Apr 13, 8 AM $ 7.2
-0.02%
$ 72.02 million $ 871,759
Apr 13, 7 AM $ 7.21
+0.08%
$ 72.06 million $ 909,227
Apr 13, 6 AM $ 7.2
+0.33%
$ 71.99 million $ 933,864
Apr 13, 5 AM $ 7.18
-0.23%
$ 71.75 million $ 935,939
Apr 13, 4 AM $ 7.19
+0.18%
$ 71.92 million $ 898,663
Apr 13, 3 AM $ 7.17
-0.16%
$ 71.75 million $ 889,531
Apr 13, 2 AM $ 7.19
+0.31%
$ 71.87 million $ 882,516
Apr 13, 1 AM $ 7.16
+0.02%
$ 71.62 million $ 869,053
Apr 13, 12 AM $ 7.16
+0.37%
$ 71.58 million $ 864,108
Apr 12, 11 PM $ 7.13
-0.05%
$ 71.33 million $ 841,825
Apr 12, 10 PM $ 7.13
+0.01%
$ 71.34 million $ 831,286
Apr 12, 9 PM $ 7.13
+0.00%
$ 71.32 million $ 834,803
Apr 12, 8 PM $ 7.14
-0.02%
$ 71.4 million $ 829,752
Apr 12, 6 PM $ 7.14
-0.13%
$ 71.37 million $ 828,666
Apr 12, 5 PM $ 7.14
+0.21%
$ 71.45 million $ 827,508
Apr 12, 4 PM $ 7.13
-0.04%
$ 71.29 million $ 895,399
Apr 12, 3 PM $ 7.13
+0.00%
$ 71.33 million $ 884,076
Apr 12, 2 PM $ 7.13
-0.26%
$ 71.35 million $ 890,539
Apr 12, 1 PM $ 7.16
+0.30%
$ 71.55 million $ 817,779
Apr 12, 12 PM $ 7.13
+0.07%
$ 71.3 million $ 732,531
Apr 12, 11 AM $ 7.13
-0.24%
$ 71.32 million $ 732,035
Apr 12, 10 AM $ 7.15
+0.45%
$ 71.51 million $ 742,165
Apr 12, 9 AM $ 7.12
-0.04%
$ 71.19 million $ 747,043
Apr 12, 8 AM $ 7.12
+0.42%
$ 71.2 million $ 753,507
Apr 12, 7 AM $ 7.09
-0.21%
$ 70.86 million $ 782,711
Apr 12, 6 AM $ 7.1
+0.16%
$ 71.01 million $ 806,325
Apr 12, 5 AM $ 7.09
-0.28%
$ 70.85 million $ 833,801
Apr 12, 4 AM $ 7.1
+0.09%
$ 71.01 million $ 855,415
Apr 12, 3 AM $ 7.09
+0.16%
$ 70.92 million $ 880,447
Apr 12, 2 AM $ 7.08
+0.03%
$ 70.82 million $ 871,268
Apr 12, 1 AM $ 7.08
-0.02%
$ 70.83 million $ 894,614
Apr 12, 12 AM $ 7.09
-0.03%
$ 70.87 million $ 915,528
Apr 11, 11 PM $ 7.08
+0.01%
$ 70.8 million $ 923,726
Apr 11, 10 PM $ 7.07
+0.15%
$ 70.72 million $ 915,637
Apr 11, 9 PM $ 7.05
-0.22%
$ 70.51 million $ 913,634
Apr 11, 6 PM $ 7.06
+0.00%
$ 70.63 million $ 945,556
Apr 11, 5 PM $ 7.06
-0.06%
$ 70.55 million $ 955,157