GANA Historical Data

GANA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 7.06
-0.06%
$ 70.55 million $ 955,157
Apr 11, 4 PM $ 7.08
+0.18%
$ 70.76 million $ 883,592
Apr 11, 3 PM $ 7.06
-0.30%
$ 70.65 million $ 873,849
Apr 11, 2 PM $ 7.09
+0.09%
$ 70.88 million $ 853,902
Apr 11, 1 PM $ 7.09
+0.19%
$ 70.87 million $ 910,043
Apr 11, 12 PM $ 7.07
+0.22%
$ 70.75 million $ 911,435
Apr 11, 11 AM $ 7.06
+0.34%
$ 70.59 million $ 1 million
Apr 11, 10 AM $ 7.02
-0.15%
$ 70.22 million $ 1.13 million
Apr 11, 9 AM $ 7.03
+0.44%
$ 70.29 million $ 1.14 million
Apr 11, 8 AM $ 7
+0.77%
$ 69.99 million $ 1.14 million
Apr 11, 7 AM $ 6.95
+0.27%
$ 69.45 million $ 1.22 million
Apr 11, 6 AM $ 6.93
+0.01%
$ 69.29 million $ 1.34 million
Apr 11, 5 AM $ 6.93
-0.31%
$ 69.3 million $ 1.32 million
Apr 11, 4 AM $ 6.95
+0.02%
$ 69.51 million $ 1.27 million
Apr 11, 3 AM $ 6.95
+0.06%
$ 69.49 million $ 1.28 million
Apr 11, 2 AM $ 6.95
+0.12%
$ 69.45 million $ 1.27 million
Apr 11, 1 AM $ 6.94
-0.23%
$ 69.37 million $ 1.25 million
Apr 11, 12 AM $ 6.95
-0.05%
$ 69.52 million $ 1.25 million
Apr 10, 11 PM $ 6.96
-0.08%
$ 69.59 million $ 1.24 million
Apr 10, 10 PM $ 6.96
+0.03%
$ 69.65 million $ 1.25 million
Apr 10, 9 PM $ 6.96
+0.00%
$ 69.64 million $ 1.26 million
Apr 10, 8 PM $ 6.96
-0.03%
$ 69.6 million $ 1.27 million
Apr 10, 7 PM $ 6.96
-0.09%
$ 69.63 million $ 1.26 million
Apr 10, 6 PM $ 6.97
-0.07%
$ 69.68 million $ 1.28 million
Apr 10, 5 PM $ 6.97
+0.02%
$ 69.72 million $ 1.38 million
Apr 10, 4 PM $ 6.97
-0.21%
$ 69.71 million $ 1.39 million
Apr 10, 3 PM $ 6.99
+0.49%
$ 69.87 million $ 1.36 million
Apr 10, 2 PM $ 6.95
-0.19%
$ 69.54 million $ 1.39 million
Apr 10, 1 PM $ 6.97
+0.17%
$ 69.67 million $ 1.36 million
Apr 10, 12 PM $ 6.96
+0.00%
$ 69.56 million $ 1.35 million
Apr 10, 11 AM $ 6.96
+0.23%
$ 69.55 million $ 1.27 million
Apr 10, 10 AM $ 6.94
-0.02%
$ 69.41 million $ 1.18 million
Apr 10, 9 AM $ 6.94
+0.15%
$ 69.42 million $ 1.17 million
Apr 10, 8 AM $ 6.93
-0.30%
$ 69.32 million $ 1.16 million
Apr 10, 7 AM $ 6.95
-0.65%
$ 69.52 million $ 1.08 million
Apr 10, 6 AM $ 7
-0.07%
$ 69.97 million $ 933,250
Apr 10, 5 AM $ 7
+0.23%
$ 70 million $ 888,498
Apr 10, 4 AM $ 6.98
+0.59%
$ 69.82 million $ 926,495
Apr 10, 3 AM $ 6.94
-0.06%
$ 69.41 million $ 899,114
Apr 10, 2 AM $ 6.94
+0.06%
$ 69.4 million $ 885,603
Apr 10, 1 AM $ 6.93
+0.33%
$ 69.35 million $ 883,900
Apr 10, 12 AM $ 6.91
+0.00%
$ 69.12 million $ 874,350
Apr 9, 11 PM $ 6.91
+0.08%
$ 69.11 million $ 889,246
Apr 9, 10 PM $ 6.91
+0.00%
$ 69.06 million $ 870,165
Apr 9, 9 PM $ 6.91
+0.01%
$ 69.06 million $ 857,085
Apr 9, 8 PM $ 6.91
+0.00%
$ 69.07 million $ 850,815
Apr 9, 7 PM $ 6.91
-0.06%
$ 69.07 million $ 848,700
Apr 9, 6 PM $ 6.91
-0.57%
$ 69.1 million $ 848,546
Apr 9, 5 PM $ 6.95
+0.07%
$ 69.52 million $ 720,407
Apr 9, 4 PM $ 6.95
+0.20%
$ 69.53 million $ 704,404