Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $14.84
+0.25%
$148.37 million $2.61 million
Jun 17, 4 AM $14.8
+0.07%
$148 million $2.73 million
Jun 17, 3 AM $14.79
-0.10%
$147.88 million $2.86 million
Jun 17, 2 AM $14.8
-0.02%
$148.02 million $2.88 million
Jun 17, 1 AM $14.8
+0.23%
$148.04 million $2.92 million
Jun 17, 12 AM $14.77
+0.10%
$147.69 million $2.91 million
Jun 16, 11 PM $14.76
-0.14%
$147.57 million $2.89 million
Jun 16, 10 PM $14.78
+0.01%
$147.78 million $2.88 million
Jun 16, 9 PM $14.78
+0.14%
$147.77 million $2.82 million
Jun 16, 8 PM $14.76
+0.03%
$147.56 million $2.8 million
Jun 16, 7 PM $14.75
-0.01%
$147.52 million $2.81 million
Jun 16, 6 PM $14.75
+0.03%
$147.52 million $2.79 million
Jun 16, 5 PM $14.75
-0.07%
$147.47 million $2.78 million
Jun 16, 4 PM $14.76
+0.08%
$147.6 million $2.78 million
Jun 16, 3 PM $14.75
-0.10%
$147.46 million $2.7 million
Jun 16, 2 PM $14.76
+0.35%
$147.61 million $2.65 million
Jun 16, 1 PM $14.71
+0.04%
$147.09 million $2.6 million
Jun 16, 12 PM $14.7
+0.26%
$147.02 million $2.54 million
Jun 16, 11 AM $14.66
+0.33%
$146.64 million $2.57 million
Jun 16, 10 AM $14.61
+0.18%
$146.14 million $2.6 million
Jun 16, 9 AM $14.59
+0.32%
$145.91 million $2.78 million
Jun 16, 8 AM $14.54
-0.40%
$145.43 million $2.82 million
Jun 16, 7 AM $14.6
+0.22%
$146.04 million $2.79 million
Jun 16, 6 AM $14.57
+0.26%
$145.71 million $2.9 million
Jun 16, 5 AM $14.53
+0.18%
$145.33 million $2.94 million
Jun 16, 4 AM $14.51
+0.01%
$145.07 million $2.95 million
Jun 16, 3 AM $14.51
-0.06%
$145.06 million $2.83 million
Jun 16, 2 AM $14.52
+0.32%
$145.16 million $2.84 million
Jun 16, 1 AM $14.47
-0.02%
$144.69 million $2.9 million
Jun 16, 12 AM $14.47
-0.06%
$144.71 million $2.89 million
Jun 15, 11 PM $14.48
+0.08%
$144.82 million $2.89 million
Jun 15, 10 PM $14.47
-0.01%
$144.7 million $2.9 million
Jun 15, 9 PM $14.47
+0.02%
$144.71 million $2.91 million
Jun 15, 8 PM $14.47
+0.01%
$144.69 million $2.91 million
Jun 15, 7 PM $14.47
-0.01%
$144.67 million $2.9 million
Jun 15, 6 PM $14.47
-0.01%
$144.69 million $2.91 million
Jun 15, 5 PM $14.47
-0.06%
$144.68 million $2.91 million
Jun 15, 4 PM $14.48
+0.16%
$144.76 million $2.92 million
Jun 15, 3 PM $14.45
+0.07%
$144.52 million $3.01 million
Jun 15, 2 PM $14.44
+0.27%
$144.4 million $3.04 million
Jun 15, 1 PM $14.4
+0.48%
$144.02 million $3.1 million
Jun 15, 12 PM $14.33
-0.22%
$143.33 million $3.04 million
Jun 15, 11 AM $14.37
+0.63%
$143.68 million $3.03 million
Jun 15, 10 AM $14.28
+0.91%
$142.78 million $2.99 million
Jun 15, 9 AM $14.15
-0.56%
$141.47 million $3.02 million
Jun 15, 8 AM $14.23
+0.18%
$142.27 million $3.09 million
Jun 15, 7 AM $14.2
-0.26%
$142 million $2.96 million
Jun 15, 6 AM $14.24
+0.27%
$142.35 million $3.03 million
Jun 15, 5 AM $14.2
+0.39%
$141.97 million $2.99 million
Jun 15, 4 AM $14.14
-0.02%
$141.44 million $2.86 million