GANA Historical Data

GANA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 6.95
+0.07%
$ 69.52 million $ 720,407
Apr 9, 4 PM $ 6.95
+0.20%
$ 69.53 million $ 704,404
Apr 9, 3 PM $ 6.94
-0.34%
$ 69.35 million $ 703,294
Apr 9, 2 PM $ 6.96
+0.23%
$ 69.58 million $ 723,186
Apr 9, 1 PM $ 6.94
+0.17%
$ 69.41 million $ 733,835
Apr 9, 12 PM $ 6.93
+0.11%
$ 69.29 million $ 887,041
Apr 9, 11 AM $ 6.92
+0.10%
$ 69.2 million $ 936,421
Apr 9, 10 AM $ 6.91
+0.28%
$ 69.15 million $ 1.04 million
Apr 9, 9 AM $ 6.9
+0.12%
$ 69.01 million $ 1.15 million
Apr 9, 8 AM $ 6.89
+0.35%
$ 68.92 million $ 1.21 million
Apr 9, 7 AM $ 6.87
+0.22%
$ 68.66 million $ 1.2 million
Apr 9, 6 AM $ 6.85
-0.03%
$ 68.51 million $ 1.21 million
Apr 9, 5 AM $ 6.86
-0.24%
$ 68.56 million $ 1.23 million
Apr 9, 4 AM $ 6.87
+0.14%
$ 68.72 million $ 1.19 million
Apr 9, 3 AM $ 6.86
+0.13%
$ 68.63 million $ 1.21 million
Apr 9, 2 AM $ 6.85
+0.08%
$ 68.51 million $ 1.26 million
Apr 9, 1 AM $ 6.84
-0.14%
$ 68.45 million $ 1.27 million
Apr 9, 12 AM $ 6.85
+0.23%
$ 68.53 million $ 1.27 million
Apr 8, 11 PM $ 6.84
-0.14%
$ 68.37 million $ 1.27 million
Apr 8, 10 PM $ 6.84
+0.05%
$ 68.42 million $ 1.27 million
Apr 8, 9 PM $ 6.83
-0.07%
$ 68.32 million $ 1.27 million
Apr 8, 7 PM $ 6.84
-0.12%
$ 68.4 million $ 1.28 million
Apr 8, 6 PM $ 6.85
+0.19%
$ 68.49 million $ 1.28 million
Apr 8, 5 PM $ 6.83
+0.12%
$ 68.35 million $ 1.28 million
Apr 8, 4 PM $ 6.83
+0.15%
$ 68.33 million $ 1.27 million
Apr 8, 3 PM $ 6.82
-0.13%
$ 68.23 million $ 1.29 million
Apr 8, 2 PM $ 6.83
+0.25%
$ 68.31 million $ 1.29 million
Apr 8, 1 PM $ 6.81
-0.07%
$ 68.13 million $ 1.3 million
Apr 8, 12 PM $ 6.82
+0.29%
$ 68.17 million $ 1.25 million
Apr 8, 11 AM $ 6.8
+0.07%
$ 67.96 million $ 1.25 million
Apr 8, 10 AM $ 6.79
+0.36%
$ 67.92 million $ 1.12 million
Apr 8, 9 AM $ 6.77
+0.71%
$ 67.68 million $ 1.02 million
Apr 8, 8 AM $ 6.72
+0.22%
$ 67.22 million $ 1 million
Apr 8, 7 AM $ 6.71
-0.13%
$ 67.07 million $ 964,249
Apr 8, 6 AM $ 6.72
+0.24%
$ 67.15 million $ 930,793
Apr 8, 5 AM $ 6.7
+0.01%
$ 66.99 million $ 954,685
Apr 8, 4 AM $ 6.7
+0.19%
$ 66.99 million $ 1.01 million
Apr 8, 3 AM $ 6.69
-0.13%
$ 66.87 million $ 1.03 million
Apr 8, 2 AM $ 6.7
-0.12%
$ 66.97 million $ 1.01 million
Apr 8, 1 AM $ 6.7
+0.05%
$ 67.03 million $ 986,161
Apr 8, 12 AM $ 6.7
+0.10%
$ 66.98 million $ 993,085
Apr 7, 11 PM $ 6.68
+0.26%
$ 66.84 million $ 993,497
Apr 7, 10 PM $ 6.67
-0.30%
$ 66.66 million $ 993,185
Apr 7, 9 PM $ 6.7
+0.00%
$ 66.98 million $ 1.01 million
Apr 7, 8 PM $ 6.7
-0.02%
$ 66.98 million $ 1.01 million
Apr 7, 7 PM $ 6.7
-0.11%
$ 66.99 million $ 1.02 million
Apr 7, 6 PM $ 6.71
+0.02%
$ 67.05 million $ 1.03 million
Apr 7, 5 PM $ 6.7
-0.04%
$ 67.02 million $ 1.03 million
Apr 7, 4 PM $ 6.7
+0.48%
$ 67.04 million $ 1.03 million
Apr 7, 3 PM $ 6.67
-0.15%
$ 66.71 million $ 1.05 million