Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GANA Historical Data

GANA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $0.00083
+0.00%
$8,295 $60
Aug 31, 10 PM $0.000703
+0.32%
$7,034 $61
Aug 31, 8 PM $0.000723
-6.83%
$7,231 $62
Aug 31, 5 PM $0.000795
+0.00%
$7,950 $33
Aug 31, 2 PM $0.000975
+0.00%
$9,751 $80
Aug 31, 11 AM $0.00105
+13.37%
$10,518 $123
Aug 31, 10 AM $0.000844
-8.76%
$8,436 $119
Aug 31, 9 AM $0.000778
+0.00%
$7,776 $106
Aug 31, 7 AM $0.000899
+14.08%
$8,994 $84
Aug 31, 6 AM $0.000783
+7.33%
$7,833 $50
Aug 31, 5 AM $0.000781
-2.95%
$7,805 $46
Aug 31, 3 AM $0.000768
+0.16%
$7,678 $45
Aug 31, 2 AM $0.00079
+7.45%
$7,896 $42
Aug 31, 1 AM $0.000696
+0.00%
$-- $54
Aug 30, 11 PM $0.000607
+3.47%
$6,066 $55
Aug 30, 8 PM $0.000724
+1.71%
$7,240 $73
Aug 30, 7 PM $0.000708
+0.55%
$7,078 $66
Aug 30, 6 PM $0.000848
+0.00%
$8,478 $59
Aug 30, 5 PM $0.000752
+6.09%
$7,516 $57
Aug 30, 4 PM $0.000681
+5.47%
$6,814 $59
Aug 30, 3 PM $0.000734
-18.41%
$7,342 $55
Aug 30, 2 PM $0.000737
-0.53%
$7,371 $53
Aug 30, 1 PM $0.000729
+7.04%
$7,287 $29
Aug 30, 12 PM $0.000686
-12.61%
$6,864 $52
Aug 30, 11 AM $0.000831
+0.00%
$8,314 $45
Aug 30, 10 AM $0.00062
+0.00%
$6,196 $47
Aug 30, 8 AM $0.000774
+0.00%
$7,737 $48
Aug 30, 7 AM $0.000797
+0.00%
$7,972 $48
Aug 30, 6 AM $0.000795
+0.00%
$7,949 $49
Aug 30, 5 AM $0.000814
+0.00%
$8,135 $45
Aug 30, 4 AM $0.000792
-16.46%
$7,915 $44
Aug 30, 2 AM $0.00081
+0.00%
$8,105 $45
Aug 30, 1 AM $0.000789
+0.00%
$7,889 $45
Aug 30, 12 AM $0.000795
+0.00%
$7,950 $45
Aug 29, 10 PM $0.000775
+1.92%
$7,754 $45
Aug 29, 9 PM $0.00075
-15.09%
$7,498 $30
Aug 29, 6 PM $0.000859
-4.46%
$8,590 $32
Aug 29, 5 PM $0.000888
-19.69%
$8,879 $19
Aug 29, 4 PM $0.000927
-18.61%
$9,275 $15
Aug 29, 3 PM $0.000849
+0.00%
$8,490 $22
Aug 29, 2 PM $0.000832
+3.72%
$8,321 $21
Aug 29, 1 PM $0.000794
-13.63%
$7,938 $20
Aug 29, 12 PM $0.000939
+0.00%
$9,389 $7
Aug 29, 9 AM $0.000918
+0.00%
$9,183 $10
Aug 29, 6 AM $0.00105
+0.00%
$10,529 $11
Aug 29, 5 AM $0.000908
+0.15%
$9,076 $15
Aug 29, 3 AM $0.000898
-0.68%
$8,977 $20
Aug 29, 2 AM $0.000776
+0.00%
$7,759 $18
Aug 28, 11 PM $0.000944
+0.00%
$9,445 $8
Aug 28, 8 PM $0.00331
+0.00%
$33,104 $135