GANA Historical Data

GANA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 33.9
-1.57%
$ 338.97 million $ 6.15 million
Aug 6, 8 AM $ 34.44
+0.35%
$ 344.38 million $ 6.11 million
Aug 6, 7 AM $ 34.32
+0.05%
$ 343.2 million $ 6.11 million
Aug 6, 6 AM $ 34.3
+0.09%
$ 342.99 million $ 6.11 million
Aug 6, 5 AM $ 34.27
+0.06%
$ 342.71 million $ 6.06 million
Aug 6, 4 AM $ 34.25
-0.21%
$ 342.51 million $ 6.12 million
Aug 6, 3 AM $ 34.32
+0.03%
$ 343.24 million $ 6.07 million
Aug 6, 2 AM $ 34.31
-0.01%
$ 343.12 million $ 6.04 million
Aug 6, 1 AM $ 34.32
-0.19%
$ 343.16 million $ 6.13 million
Aug 6, 12 AM $ 34.38
-0.24%
$ 343.8 million $ 6.04 million
Aug 5, 11 PM $ 34.46
-0.15%
$ 344.62 million $ 6.1 million
Aug 5, 10 PM $ 34.51
-0.09%
$ 345.13 million $ 6.26 million
Aug 5, 9 PM $ 34.55
+0.03%
$ 345.47 million $ 6.13 million
Aug 5, 8 PM $ 34.53
-0.11%
$ 345.35 million $ 6.12 million
Aug 5, 7 PM $ 34.57
+0.12%
$ 345.71 million $ 6.09 million
Aug 5, 6 PM $ 34.53
-0.16%
$ 345.28 million $ 6.08 million
Aug 5, 5 PM $ 34.59
+0.27%
$ 345.87 million $ 5.96 million
Aug 5, 4 PM $ 34.49
-0.12%
$ 344.93 million $ 5.89 million
Aug 5, 3 PM $ 34.53
+0.17%
$ 345.33 million $ 5.8 million
Aug 5, 2 PM $ 34.48
-0.13%
$ 344.76 million $ 5.81 million
Aug 5, 1 PM $ 34.52
-0.55%
$ 345.24 million $ 5.75 million
Aug 5, 12 PM $ 34.72
-0.45%
$ 347.16 million $ 5.53 million
Aug 5, 11 AM $ 34.87
-0.05%
$ 348.75 million $ 5.43 million
Aug 5, 10 AM $ 34.89
+0.03%
$ 348.92 million $ 5.22 million
Aug 5, 9 AM $ 34.88
+0.01%
$ 348.82 million $ 5.19 million
Aug 5, 8 AM $ 34.87
+0.07%
$ 348.75 million $ 5.15 million
Aug 5, 7 AM $ 34.85
+0.30%
$ 348.53 million $ 5.1 million
Aug 5, 6 AM $ 34.75
+0.09%
$ 347.46 million $ 5.01 million
Aug 5, 5 AM $ 34.71
-0.35%
$ 347.15 million $ 4.98 million
Aug 5, 4 AM $ 34.84
+0.04%
$ 348.38 million $ 4.87 million
Aug 5, 3 AM $ 34.82
+0.06%
$ 348.21 million $ 4.9 million
Aug 5, 2 AM $ 34.8
-0.17%
$ 348 million $ 4.9 million
Aug 5, 1 AM $ 34.86
+0.15%
$ 348.6 million $ 4.9 million
Aug 5, 12 AM $ 34.81
-0.21%
$ 348.1 million $ 4.91 million
Aug 4, 11 PM $ 34.88
-0.14%
$ 348.79 million $ 5.03 million
Aug 4, 10 PM $ 34.93
+0.13%
$ 349.27 million $ 4.88 million
Aug 4, 9 PM $ 34.88
+0.04%
$ 348.81 million $ 4.85 million
Aug 4, 8 PM $ 34.87
+0.01%
$ 348.67 million $ 4.81 million
Aug 4, 7 PM $ 34.86
+0.02%
$ 348.64 million $ 4.83 million
Aug 4, 6 PM $ 34.86
+0.06%
$ 348.61 million $ 4.87 million
Aug 4, 5 PM $ 34.85
+0.07%
$ 348.46 million $ 4.89 million
Aug 4, 4 PM $ 34.82
-0.03%
$ 348.23 million $ 4.92 million
Aug 4, 3 PM $ 34.83
-0.09%
$ 348.35 million $ 4.91 million
Aug 4, 2 PM $ 34.86
-0.07%
$ 348.65 million $ 4.86 million
Aug 4, 1 PM $ 34.89
-0.09%
$ 348.88 million $ 4.75 million
Aug 4, 12 PM $ 34.92
-0.32%
$ 349.19 million $ 4.76 million
Aug 4, 11 AM $ 35.03
-0.25%
$ 350.31 million $ 4.78 million
Aug 4, 10 AM $ 35.12
+0.22%
$ 351.17 million $ 4.82 million
Aug 4, 9 AM $ 35.04
+0.44%
$ 350.38 million $ 4.84 million
Aug 4, 8 AM $ 34.88
+0.12%
$ 348.85 million $ 4.83 million