GANA Historical Data

GANA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 15.06
+0.06%
$ 150.62 million $ 2.95 million
Jun 19, 3 PM $ 15.05
+0.15%
$ 150.52 million $ 3.05 million
Jun 19, 2 PM $ 15.03
+0.05%
$ 150.27 million $ 3.11 million
Jun 19, 1 PM $ 15.02
+0.19%
$ 150.17 million $ 3.21 million
Jun 19, 12 PM $ 14.99
-0.39%
$ 149.88 million $ 3.34 million
Jun 19, 11 AM $ 15.05
+0.40%
$ 150.47 million $ 3.33 million
Jun 19, 10 AM $ 14.99
-0.62%
$ 149.85 million $ 3.44 million
Jun 19, 9 AM $ 15.08
+0.13%
$ 150.78 million $ 3.5 million
Jun 19, 8 AM $ 15.06
+0.01%
$ 150.57 million $ 3.45 million
Jun 19, 7 AM $ 15.06
-0.21%
$ 150.56 million $ 3.33 million
Jun 19, 6 AM $ 15.09
+0.43%
$ 150.85 million $ 3.28 million
Jun 19, 5 AM $ 15.02
+0.03%
$ 150.22 million $ 3.27 million
Jun 19, 4 AM $ 15.02
+0.18%
$ 150.16 million $ 3.16 million
Jun 19, 3 AM $ 14.99
-0.09%
$ 149.88 million $ 3.11 million
Jun 19, 2 AM $ 15
+0.13%
$ 150.01 million $ 3.01 million
Jun 19, 1 AM $ 14.98
-0.36%
$ 149.84 million $ 3 million
Jun 19, 12 AM $ 15.04
+0.16%
$ 150.41 million $ 2.96 million
Jun 18, 11 PM $ 15.02
-0.03%
$ 150.16 million $ 2.95 million
Jun 18, 10 PM $ 15.02
+0.04%
$ 150.2 million $ 2.84 million
Jun 18, 9 PM $ 15.01
+0.03%
$ 150.13 million $ 2.86 million
Jun 18, 8 PM $ 15.01
-0.03%
$ 150.09 million $ 2.86 million
Jun 18, 7 PM $ 15.01
+0.00%
$ 150.13 million $ 2.86 million
Jun 18, 6 PM $ 15.01
+0.00%
$ 150.12 million $ 2.89 million
Jun 18, 5 PM $ 15.01
+0.00%
$ 150.13 million $ 2.93 million
Jun 18, 4 PM $ 15.01
+0.21%
$ 150.11 million $ 3.06 million
Jun 18, 3 PM $ 14.98
+0.51%
$ 149.78 million $ 3.1 million
Jun 18, 2 PM $ 14.9
-0.50%
$ 149.02 million $ 3.02 million
Jun 18, 1 PM $ 14.98
-0.18%
$ 149.79 million $ 3.11 million
Jun 18, 12 PM $ 15
-0.13%
$ 150.05 million $ 3.11 million
Jun 18, 11 AM $ 15.02
+0.31%
$ 150.23 million $ 3.12 million
Jun 18, 10 AM $ 14.98
-0.60%
$ 149.75 million $ 2.96 million
Jun 18, 9 AM $ 15.07
-0.11%
$ 150.66 million $ 2.9 million
Jun 18, 8 AM $ 15.08
+0.28%
$ 150.81 million $ 2.98 million
Jun 18, 7 AM $ 15.04
+0.36%
$ 150.41 million $ 2.96 million
Jun 18, 6 AM $ 14.98
+0.22%
$ 149.85 million $ 2.95 million
Jun 18, 5 AM $ 14.95
+0.34%
$ 149.51 million $ 2.95 million
Jun 18, 4 AM $ 14.9
+0.09%
$ 148.99 million $ 2.92 million
Jun 18, 3 AM $ 14.88
+0.14%
$ 148.84 million $ 2.9 million
Jun 18, 2 AM $ 14.86
-0.05%
$ 148.62 million $ 2.93 million
Jun 18, 1 AM $ 14.87
+0.03%
$ 148.69 million $ 2.9 million
Jun 18, 12 AM $ 14.87
+0.22%
$ 148.66 million $ 2.87 million
Jun 17, 11 PM $ 14.83
-0.20%
$ 148.33 million $ 2.87 million
Jun 17, 10 PM $ 14.86
+0.12%
$ 148.62 million $ 2.84 million
Jun 17, 9 PM $ 14.85
-0.10%
$ 148.48 million $ 2.89 million
Jun 17, 8 PM $ 14.86
+0.02%
$ 148.62 million $ 2.88 million
Jun 17, 7 PM $ 14.86
+0.03%
$ 148.58 million $ 2.88 million
Jun 17, 6 PM $ 14.86
-0.01%
$ 148.56 million $ 2.88 million
Jun 17, 5 PM $ 14.86
-0.53%
$ 148.57 million $ 2.85 million
Jun 17, 4 PM $ 14.93
+0.10%
$ 149.34 million $ 2.77 million
Jun 17, 3 PM $ 14.92
-0.37%
$ 149.18 million $ 2.71 million