GANA Historical Data

GANA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 7.27
+0.00%
$ 72.71 million $ 1.11 million
Apr 14, 8 PM $ 7.37
+0.01%
$ 73.7 million $ 1.11 million
Apr 14, 7 PM $ 7.37
-0.18%
$ 73.7 million $ 1.12 million
Apr 14, 6 PM $ 7.38
-0.13%
$ 73.83 million $ 1.01 million
Apr 14, 5 PM $ 7.39
-1.89%
$ 73.92 million $ 1.01 million
Apr 14, 4 PM $ 7.4
+0.42%
$ 74.04 million $ 1.04 million
Apr 14, 3 PM $ 7.37
-0.50%
$ 73.74 million $ 1.04 million
Apr 14, 2 PM $ 7.41
+0.59%
$ 74.12 million $ 1.05 million
Apr 14, 1 PM $ 7.37
-0.41%
$ 73.67 million $ 1.04 million
Apr 14, 12 PM $ 7.4
+0.01%
$ 73.99 million $ 1.02 million
Apr 14, 11 AM $ 7.4
+0.01%
$ 73.98 million $ 1.02 million
Apr 14, 10 AM $ 7.4
-0.18%
$ 74 million $ 1.11 million
Apr 14, 9 AM $ 7.41
+0.21%
$ 74.12 million $ 1.1 million
Apr 14, 8 AM $ 7.4
-1.89%
$ 73.97 million $ 951,285
Apr 14, 7 AM $ 7.67
+4.40%
$ 76.66 million $ 952,165
Apr 14, 6 AM $ 7.33
-0.15%
$ 73.33 million $ 866,538
Apr 14, 5 AM $ 7.34
+0.37%
$ 73.44 million $ 862,182
Apr 14, 4 AM $ 7.32
+0.50%
$ 73.19 million $ 886,461
Apr 14, 3 AM $ 7.28
-0.29%
$ 72.84 million $ 859,666
Apr 14, 2 AM $ 7.3
-0.08%
$ 73.05 million $ 861,948
Apr 14, 1 AM $ 7.31
-0.04%
$ 73.1 million $ 874,775
Apr 14, 12 AM $ 7.31
+0.03%
$ 73.12 million $ 874,529
Apr 13, 11 PM $ 7.3
+0.11%
$ 73.04 million $ 894,347
Apr 13, 10 PM $ 7.29
-0.12%
$ 72.92 million $ 896,829
Apr 13, 9 PM $ 7.31
+0.05%
$ 73.07 million $ 900,308
Apr 13, 8 PM $ 7.3
+0.14%
$ 73.05 million $ 900,058
Apr 13, 7 PM $ 7.29
-0.17%
$ 72.95 million $ 895,138
Apr 13, 6 PM $ 7.31
+0.02%
$ 73.07 million $ 892,626
Apr 13, 5 PM $ 7.3
+0.40%
$ 73.05 million $ 870,968
Apr 13, 4 PM $ 7.28
-0.03%
$ 72.76 million $ 823,470
Apr 13, 3 PM $ 7.28
+0.11%
$ 72.76 million $ 848,748
Apr 13, 2 PM $ 7.27
+0.22%
$ 72.66 million $ 868,682
Apr 13, 1 PM $ 7.25
+0.24%
$ 72.5 million $ 949,605
Apr 13, 12 PM $ 7.23
+0.18%
$ 72.3 million $ 989,153
Apr 13, 11 AM $ 7.22
-0.24%
$ 72.16 million $ 955,673
Apr 13, 10 AM $ 7.23
+0.09%
$ 72.33 million $ 880,475
Apr 13, 9 AM $ 7.23
+0.35%
$ 72.27 million $ 856,333
Apr 13, 8 AM $ 7.2
-0.02%
$ 72.02 million $ 871,759
Apr 13, 7 AM $ 7.21
+0.08%
$ 72.06 million $ 909,227
Apr 13, 6 AM $ 7.2
+0.33%
$ 71.99 million $ 933,864
Apr 13, 5 AM $ 7.18
-0.23%
$ 71.75 million $ 935,939
Apr 13, 4 AM $ 7.19
+0.18%
$ 71.92 million $ 898,663
Apr 13, 3 AM $ 7.17
-0.16%
$ 71.75 million $ 889,531
Apr 13, 2 AM $ 7.19
+0.31%
$ 71.87 million $ 882,516
Apr 13, 1 AM $ 7.16
+0.02%
$ 71.62 million $ 869,053
Apr 13, 12 AM $ 7.16
+0.37%
$ 71.58 million $ 864,108
Apr 12, 11 PM $ 7.13
-0.05%
$ 71.33 million $ 841,825
Apr 12, 10 PM $ 7.13
+0.01%
$ 71.34 million $ 831,286
Apr 12, 9 PM $ 7.13
+0.00%
$ 71.32 million $ 834,803
Apr 12, 8 PM $ 7.14
-0.02%
$ 71.4 million $ 829,752