GANA Historical Data

GANA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 6.74
-0.03%
$ 67.41 million $ 1.38 million
Apr 3, 2 PM $ 6.75
-0.13%
$ 67.45 million $ 1.39 million
Apr 3, 11 AM $ 6.74
-0.32%
$ 67.44 million $ 735,203
Apr 3, 10 AM $ 6.76
+0.41%
$ 67.62 million $ 778,802
Apr 3, 9 AM $ 6.74
-0.13%
$ 67.37 million $ 773,534
Apr 3, 8 AM $ 6.74
+0.23%
$ 67.44 million $ 815,208
Apr 3, 7 AM $ 6.72
+0.22%
$ 67.19 million $ 863,852
Apr 3, 6 AM $ 6.7
+0.00%
$ 67.04 million $ 848,242
Apr 3, 5 AM $ 6.7
+0.06%
$ 67.03 million $ 845,736
Apr 3, 4 AM $ 6.7
+0.10%
$ 67 million $ 867,828
Apr 3, 3 AM $ 6.69
+0.08%
$ 66.93 million $ 872,143
Apr 3, 2 AM $ 6.69
-0.09%
$ 66.88 million $ 856,780
Apr 3, 1 AM $ 6.7
+0.07%
$ 66.99 million $ 869,068
Apr 3, 12 AM $ 6.7
-0.01%
$ 66.96 million $ 870,029
Apr 2, 11 PM $ 6.69
+0.03%
$ 66.92 million $ 908,367
Apr 2, 10 PM $ 6.7
+0.00%
$ 66.97 million $ 915,444
Apr 2, 9 PM $ 6.7
+0.16%
$ 66.98 million $ 921,940
Apr 2, 8 PM $ 6.69
+0.06%
$ 66.89 million $ 914,303
Apr 2, 7 PM $ 6.68
-0.01%
$ 66.84 million $ 895,877
Apr 2, 6 PM $ 6.69
-0.09%
$ 66.85 million $ 915,447
Apr 2, 5 PM $ 6.69
+0.39%
$ 66.94 million $ 921,768
Apr 2, 4 PM $ 6.67
+0.04%
$ 66.69 million $ 924,100
Apr 2, 3 PM $ 6.67
+0.32%
$ 66.68 million $ 896,395
Apr 2, 2 PM $ 6.64
+0.09%
$ 66.41 million $ 949,317
Apr 2, 1 PM $ 6.64
-0.03%
$ 66.38 million $ 978,330
Apr 2, 12 PM $ 6.64
+0.49%
$ 66.39 million $ 961,804
Apr 2, 11 AM $ 6.61
-0.57%
$ 66.06 million $ 851,280
Apr 2, 10 AM $ 6.64
-0.13%
$ 66.42 million $ 802,188
Apr 2, 9 AM $ 6.65
+0.07%
$ 66.53 million $ 801,249
Apr 2, 8 AM $ 6.64
+0.62%
$ 66.45 million $ 768,443
Apr 2, 7 AM $ 6.6
+0.08%
$ 66.03 million $ 779,090
Apr 2, 6 AM $ 6.6
-0.04%
$ 65.97 million $ 775,115
Apr 2, 5 AM $ 6.6
-0.21%
$ 65.98 million $ 782,957
Apr 2, 4 AM $ 6.61
+0.25%
$ 66.12 million $ 796,822
Apr 2, 3 AM $ 6.6
+0.00%
$ 65.97 million $ 817,629
Apr 2, 2 AM $ 6.6
+0.17%
$ 65.97 million $ 827,853
Apr 2, 1 AM $ 6.6
+0.30%
$ 65.95 million $ 826,123
Apr 2, 12 AM $ 6.57
-0.21%
$ 65.74 million $ 812,156
Apr 1, 11 PM $ 6.59
-0.33%
$ 65.87 million $ 776,889
Apr 1, 10 PM $ 6.61
+0.04%
$ 66.06 million $ 779,618
Apr 1, 9 PM $ 6.6
+0.22%
$ 66.02 million $ 777,133
Apr 1, 8 PM $ 6.59
-0.21%
$ 65.88 million $ 768,039
Apr 1, 6 PM $ 6.62
-0.14%
$ 66.23 million $ 776,339
Apr 1, 5 PM $ 6.63
+0.27%
$ 66.32 million $ 750,005
Apr 1, 4 PM $ 6.61
+0.29%
$ 66.14 million $ 742,749
Apr 1, 3 PM $ 6.59
-0.03%
$ 65.95 million $ 733,680
Apr 1, 2 PM $ 6.59
-0.44%
$ 65.95 million $ 653,152
Apr 1, 1 PM $ 6.62
+0.10%
$ 66.23 million $ 620,316
Apr 1, 12 PM $ 6.62
-0.05%
$ 66.16 million $ 638,536
Apr 1, 11 AM $ 6.62
+0.29%
$ 66.18 million $ 673,852