GANA Historical Data

GANA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 6.62
+0.29%
$ 66.18 million $ 673,852
Apr 1, 10 AM $ 6.6
+0.06%
$ 65.99 million $ 650,813
Apr 1, 9 AM $ 6.6
+0.40%
$ 65.95 million $ 688,569
Apr 1, 8 AM $ 6.57
+0.27%
$ 65.73 million $ 669,122
Apr 1, 7 AM $ 6.55
+0.01%
$ 65.55 million $ 604,531
Apr 1, 6 AM $ 6.55
-0.14%
$ 65.53 million $ 649,317
Apr 1, 5 AM $ 6.56
+0.16%
$ 65.62 million $ 633,552
Apr 1, 4 AM $ 6.55
-0.07%
$ 65.51 million $ 609,276
Apr 1, 3 AM $ 6.56
-0.36%
$ 65.56 million $ 579,777
Apr 1, 2 AM $ 6.58
-0.15%
$ 65.8 million $ 564,832
Apr 1, 1 AM $ 6.59
+0.32%
$ 65.93 million $ 555,563
Apr 1, 12 AM $ 6.57
-0.12%
$ 65.71 million $ 580,409
Mar 31, 11 PM $ 6.58
-0.17%
$ 65.8 million $ 575,590
Mar 31, 10 PM $ 6.59
+0.09%
$ 65.9 million $ 573,851
Mar 31, 9 PM $ 6.58
-0.04%
$ 65.79 million $ 582,474
Mar 31, 7 PM $ 6.58
-0.18%
$ 65.81 million $ 581,517
Mar 31, 6 PM $ 6.59
+0.00%
$ 65.86 million $ 566,927
Mar 31, 5 PM $ 6.58
+0.12%
$ 65.77 million $ 570,458
Mar 31, 4 PM $ 6.59
-0.02%
$ 65.91 million $ 576,844
Mar 31, 3 PM $ 6.59
+0.10%
$ 65.93 million $ 576,193
Mar 31, 2 PM $ 6.59
+0.55%
$ 65.86 million $ 580,382
Mar 31, 1 PM $ 6.55
+0.18%
$ 65.49 million $ 571,343
Mar 31, 12 PM $ 6.54
-0.01%
$ 65.38 million $ 561,861
Mar 31, 11 AM $ 6.54
+0.24%
$ 65.38 million $ 568,438
Mar 31, 10 AM $ 6.52
-0.34%
$ 65.22 million $ 614,839
Mar 31, 9 AM $ 6.55
+0.26%
$ 65.46 million $ 639,206
Mar 31, 8 AM $ 6.53
+0.21%
$ 65.26 million $ 679,657
Mar 31, 7 AM $ 6.51
-0.25%
$ 65.13 million $ 718,635
Mar 31, 6 AM $ 6.53
+0.01%
$ 65.28 million $ 701,202
Mar 31, 5 AM $ 6.53
-0.05%
$ 65.27 million $ 703,280
Mar 31, 4 AM $ 6.53
-0.03%
$ 65.33 million $ 698,821
Mar 31, 3 AM $ 6.53
+0.03%
$ 65.34 million $ 705,539
Mar 31, 2 AM $ 6.53
+0.32%
$ 65.31 million $ 712,200
Mar 31, 1 AM $ 6.51
+0.12%
$ 65.1 million $ 700,814
Mar 31, 12 AM $ 6.5
-0.04%
$ 65.02 million $ 698,245
Mar 30, 11 PM $ 6.5
-0.06%
$ 65.04 million $ 699,293
Mar 30, 10 PM $ 6.51
+0.02%
$ 65.09 million $ 712,673
Mar 30, 7 PM $ 6.52
+0.01%
$ 65.17 million $ 711,928
Mar 30, 6 PM $ 6.51
+0.01%
$ 65.13 million $ 730,033
Mar 30, 5 PM $ 6.51
+0.17%
$ 65.11 million $ 731,124
Mar 30, 4 PM $ 6.5
+0.18%
$ 65 million $ 748,004
Mar 30, 3 PM $ 6.49
-0.02%
$ 64.88 million $ 759,921
Mar 30, 2 PM $ 6.49
-0.07%
$ 64.89 million $ 781,216
Mar 30, 1 PM $ 6.49
+0.40%
$ 64.94 million $ 837,752
Mar 30, 12 PM $ 6.47
+0.22%
$ 64.68 million $ 892,133
Mar 30, 11 AM $ 6.45
-0.07%
$ 64.53 million $ 881,719
Mar 30, 10 AM $ 6.46
+0.24%
$ 64.56 million $ 888,212
Mar 30, 9 AM $ 6.44
-0.15%
$ 64.43 million $ 859,927
Mar 30, 8 AM $ 6.45
+0.05%
$ 64.52 million $ 923,936
Mar 30, 7 AM $ 6.45
-0.13%
$ 64.48 million $ 917,252