Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GANA Historical Data

GANA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $12.73
-0.03%
$127.26 million $2.61 million
Jun 8, 8 PM $12.72
-0.03%
$127.19 million $2.59 million
Jun 8, 7 PM $12.72
-0.03%
$127.24 million $2.58 million
Jun 8, 6 PM $12.73
+0.35%
$127.3 million $2.57 million
Jun 8, 5 PM $12.69
+0.01%
$126.88 million $2.56 million
Jun 8, 4 PM $12.69
-0.48%
$126.89 million $2.57 million
Jun 8, 3 PM $12.75
+0.30%
$127.51 million $2.58 million
Jun 8, 2 PM $12.71
+0.24%
$127.12 million $2.77 million
Jun 8, 1 PM $12.68
+0.17%
$126.8 million $2.8 million
Jun 8, 12 PM $12.66
+0.24%
$126.56 million $2.88 million
Jun 8, 11 AM $12.63
-0.12%
$126.26 million $2.91 million
Jun 8, 10 AM $12.64
-0.01%
$126.4 million $3.15 million
Jun 8, 9 AM $12.63
+0.24%
$126.32 million $3.13 million
Jun 8, 8 AM $12.59
+0.04%
$125.9 million $3.06 million
Jun 8, 7 AM $12.59
+0.68%
$125.89 million $3.1 million
Jun 8, 6 AM $12.5
-0.36%
$125 million $3.14 million
Jun 8, 5 AM $12.54
+0.39%
$125.44 million $3.17 million
Jun 8, 4 AM $12.49
+0.03%
$124.94 million $3.19 million
Jun 8, 3 AM $12.47
-0.29%
$124.72 million $3.2 million
Jun 8, 2 AM $12.51
+0.15%
$125.1 million $3.19 million
Jun 8, 1 AM $12.49
-0.20%
$124.95 million $3.09 million
Jun 8, 12 AM $12.53
+0.56%
$125.28 million $3.09 million
Jun 7, 11 PM $12.46
-0.13%
$124.57 million $3.12 million
Jun 7, 10 PM $12.47
+0.22%
$124.73 million $3.09 million
Jun 7, 9 PM $12.46
+0.09%
$124.61 million $3.09 million
Jun 7, 8 PM $12.45
+0.06%
$124.48 million $3.08 million
Jun 7, 7 PM $12.44
-0.27%
$124.35 million $3.1 million
Jun 7, 6 PM $12.46
+0.05%
$124.6 million $3.12 million
Jun 7, 5 PM $12.47
+0.20%
$124.7 million $3.17 million
Jun 7, 4 PM $12.45
-0.03%
$124.47 million $3.37 million
Jun 7, 3 PM $12.45
-0.06%
$124.49 million $3.33 million
Jun 7, 2 PM $12.45
-0.42%
$124.53 million $3.23 million
Jun 7, 1 PM $12.51
+1.09%
$125.09 million $3.29 million
Jun 7, 12 PM $12.37
-0.03%
$123.73 million $2.97 million
Jun 7, 11 AM $12.38
-0.42%
$123.77 million $2.8 million
Jun 7, 10 AM $12.42
-0.07%
$124.25 million $2.6 million
Jun 7, 9 AM $12.43
+0.36%
$124.34 million $2.61 million
Jun 7, 8 AM $12.4
-0.27%
$124 million $2.67 million
Jun 7, 7 AM $12.44
-0.09%
$124.4 million $2.71 million
Jun 7, 6 AM $12.45
+0.22%
$124.51 million $2.65 million
Jun 7, 5 AM $12.42
+0.17%
$124.24 million $2.6 million
Jun 7, 4 AM $12.41
+0.03%
$124.1 million $2.52 million
Jun 7, 3 AM $12.39
-0.35%
$123.85 million $2.51 million
Jun 7, 2 AM $12.42
+0.35%
$124.16 million $2.58 million
Jun 7, 1 AM $12.37
-0.05%
$123.71 million $2.58 million
Jun 7, 12 AM $12.37
-0.52%
$123.66 million $2.58 million
Jun 6, 11 PM $12.43
+0.53%
$124.32 million $2.55 million
Jun 6, 10 PM $12.35
-0.35%
$123.51 million $2.54 million
Jun 6, 9 PM $12.4
-0.32%
$123.97 million $2.55 million
Jun 6, 8 PM $12.38
-0.07%
$123.8 million $2.55 million