GANA Historical Data

GANA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 6.33
+0.25%
$ 63.31 million $ 871,083
Mar 28, 6 AM $ 6.32
+0.31%
$ 63.17 million $ 847,264
Mar 28, 5 AM $ 6.3
+0.19%
$ 63.05 million $ 808,617
Mar 28, 4 AM $ 6.29
+0.00%
$ 62.88 million $ 900,260
Mar 28, 3 AM $ 6.29
+0.37%
$ 62.88 million $ 881,306
Mar 28, 2 AM $ 6.26
+0.32%
$ 62.64 million $ 881,376
Mar 28, 1 AM $ 6.24
+0.35%
$ 62.45 million $ 849,765
Mar 28, 12 AM $ 6.22
+0.02%
$ 62.22 million $ 844,478
Mar 27, 11 PM $ 6.22
+0.34%
$ 62.22 million $ 833,788
Mar 27, 10 PM $ 6.2
-0.04%
$ 62.02 million $ 827,138
Mar 27, 9 PM $ 6.2
-0.35%
$ 61.96 million $ 824,440
Mar 27, 7 PM $ 6.23
-0.01%
$ 62.33 million $ 810,019
Mar 27, 6 PM $ 6.23
-0.07%
$ 62.3 million $ 809,539
Mar 27, 5 PM $ 6.24
-0.05%
$ 62.35 million $ 809,439
Mar 27, 4 PM $ 6.24
+0.16%
$ 62.39 million $ 828,438
Mar 27, 3 PM $ 6.23
+0.19%
$ 62.29 million $ 927,429
Mar 27, 2 PM $ 6.22
-0.38%
$ 62.19 million $ 927,827
Mar 27, 1 PM $ 6.24
+0.09%
$ 62.38 million $ 925,389
Mar 27, 12 PM $ 6.23
-0.08%
$ 62.31 million $ 892,511
Mar 27, 11 AM $ 6.24
-0.20%
$ 62.37 million $ 960,460
Mar 27, 10 AM $ 6.25
+0.64%
$ 62.48 million $ 959,678
Mar 27, 9 AM $ 6.21
-0.27%
$ 62.07 million $ 981,052
Mar 27, 8 AM $ 6.22
+0.20%
$ 62.2 million $ 1.03 million
Mar 27, 7 AM $ 6.21
-0.02%
$ 62.07 million $ 1.79 million
Mar 27, 6 AM $ 6.21
+0.30%
$ 62.08 million $ 1.85 million
Mar 27, 5 AM $ 6.19
+0.94%
$ 61.91 million $ 1.85 million
Mar 27, 4 AM $ 6.13
+0.13%
$ 61.35 million $ 1.74 million
Mar 27, 3 AM $ 6.13
+0.18%
$ 61.26 million $ 1.75 million
Mar 27, 2 AM $ 6.11
+0.29%
$ 61.13 million $ 1.79 million
Mar 27, 1 AM $ 6.1
-0.05%
$ 60.99 million $ 1.81 million
Mar 27, 12 AM $ 6.1
+0.14%
$ 61.02 million $ 1.8 million
Mar 26, 11 PM $ 6.09
-0.23%
$ 60.92 million $ 1.83 million
Mar 26, 10 PM $ 6.11
+0.10%
$ 61.07 million $ 1.83 million
Mar 26, 9 PM $ 6.1
+0.14%
$ 61.02 million $ 1.82 million
Mar 26, 8 PM $ 6.09
-0.13%
$ 60.91 million $ 1.84 million
Mar 26, 6 PM $ 6.12
+0.00%
$ 61.15 million $ 1.86 million
Mar 26, 5 PM $ 6.11
+0.63%
$ 61.13 million $ 1.86 million
Mar 26, 4 PM $ 6.07
-1.07%
$ 60.72 million $ 1.82 million
Mar 26, 3 PM $ 6.13
-0.20%
$ 61.35 million $ 1.72 million
Mar 26, 2 PM $ 6.15
+0.28%
$ 61.49 million $ 1.69 million
Mar 26, 1 PM $ 6.13
+0.09%
$ 61.3 million $ 1.66 million
Mar 26, 12 PM $ 6.12
+0.00%
$ 61.23 million $ 1.66 million
Mar 26, 11 AM $ 6.12
+0.33%
$ 61.24 million $ 1.59 million
Mar 26, 10 AM $ 6.1
-0.32%
$ 61.02 million $ 1.57 million
Mar 26, 9 AM $ 6.12
-0.02%
$ 61.23 million $ 1.6 million
Mar 26, 8 AM $ 6.12
+0.05%
$ 61.23 million $ 801,439
Mar 26, 7 AM $ 6.12
-0.09%
$ 61.2 million $ 809,498
Mar 26, 6 AM $ 6.13
+0.13%
$ 61.25 million $ 746,630
Mar 26, 5 AM $ 6.12
+0.37%
$ 61.17 million $ 741,235
Mar 26, 4 AM $ 6.09
-0.09%
$ 60.9 million $ 722,771