GANA Historical Data

GANA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 6.12
+0.37%
$ 61.17 million $ 741,235
Mar 26, 4 AM $ 6.09
-0.09%
$ 60.9 million $ 722,771
Mar 26, 3 AM $ 6.1
-0.24%
$ 60.96 million $ 731,577
Mar 26, 2 AM $ 6.11
-0.02%
$ 61.12 million $ 685,165
Mar 26, 1 AM $ 6.11
+0.16%
$ 61.11 million $ 664,454
Mar 26, 12 AM $ 6.1
+0.30%
$ 61 million $ 673,027
Mar 25, 11 PM $ 6.08
+0.02%
$ 60.8 million $ 645,347
Mar 25, 10 PM $ 6.08
+0.11%
$ 60.79 million $ 643,126
Mar 25, 9 PM $ 6.07
+0.08%
$ 60.67 million $ 645,915
Mar 25, 8 PM $ 6.06
-0.17%
$ 60.61 million $ 640,224
Mar 25, 7 PM $ 6.07
-0.13%
$ 60.72 million $ 626,315
Mar 25, 6 PM $ 6.08
+0.01%
$ 60.81 million $ 627,489
Mar 25, 5 PM $ 6.08
+0.02%
$ 60.81 million $ 640,828
Mar 25, 4 PM $ 6.09
+0.27%
$ 60.94 million $ 642,052
Mar 25, 3 PM $ 6.08
-0.47%
$ 60.77 million $ 642,612
Mar 25, 2 PM $ 6.11
-9.94%
$ 61.09 million $ 646,259
Mar 25, 1 PM $ 6.84
-17.14%
$ 68.38 million $ 757,045
Mar 25, 12 PM $ 6.04
+0.00%
$ -- $ 666,597
Mar 25, 11 AM $ 6.04
+0.08%
$ 60.37 million $ 666,967
Mar 25, 10 AM $ 6.03
+0.47%
$ 60.32 million $ 638,042
Mar 25, 9 AM $ 6
+0.60%
$ 60.04 million $ 575,615
Mar 25, 8 AM $ 5.97
+0.20%
$ 59.66 million $ 629,311
Mar 25, 7 AM $ 5.95
+0.18%
$ 59.54 million $ 637,853
Mar 25, 6 AM $ 5.95
+0.11%
$ 59.46 million $ 672,916
Mar 25, 5 AM $ 5.94
+0.27%
$ 59.39 million $ 707,907
Mar 25, 4 AM $ 5.93
+0.40%
$ 59.26 million $ 713,204
Mar 25, 3 AM $ 5.9
-0.08%
$ 59.01 million $ 668,849
Mar 25, 2 AM $ 5.91
+0.33%
$ 59.05 million $ 691,876
Mar 25, 1 AM $ 5.88
-0.02%
$ 58.84 million $ 685,307
Mar 25, 12 AM $ 5.88
+0.10%
$ 58.84 million $ 675,762
Mar 24, 11 PM $ 5.88
-0.20%
$ 58.8 million $ 669,744
Mar 24, 10 PM $ 5.89
+0.01%
$ 58.91 million $ 671,431
Mar 24, 9 PM $ 5.89
+0.16%
$ 58.9 million $ 669,615
Mar 24, 8 PM $ 5.88
-0.05%
$ 58.83 million $ 664,085
Mar 24, 7 PM $ 5.89
+0.14%
$ 58.85 million $ 661,857
Mar 24, 6 PM $ 5.88
-0.16%
$ 58.77 million $ 661,357
Mar 24, 5 PM $ 5.9
-0.06%
$ 58.96 million $ 658,184
Mar 24, 4 PM $ 5.89
+0.11%
$ 58.9 million $ 674,676
Mar 24, 3 PM $ 5.88
+0.27%
$ 58.83 million $ 682,926
Mar 24, 2 PM $ 5.86
-0.21%
$ 58.62 million $ 722,499
Mar 24, 1 PM $ 5.87
+0.11%
$ 58.73 million $ 710,353
Mar 24, 12 PM $ 5.87
+0.05%
$ 58.66 million $ 674,745
Mar 24, 11 AM $ 5.86
+0.21%
$ 58.62 million $ 703,522
Mar 24, 10 AM $ 5.85
+0.09%
$ 58.52 million $ 733,577
Mar 24, 9 AM $ 5.84
-0.10%
$ 58.44 million $ 818,807
Mar 24, 8 AM $ 5.85
+0.30%
$ 58.52 million $ 730,955
Mar 24, 7 AM $ 5.83
-0.10%
$ 58.32 million $ 701,946
Mar 24, 6 AM $ 5.84
+0.53%
$ 58.38 million $ 696,300
Mar 24, 5 AM $ 5.81
-0.08%
$ 58.06 million $ 643,978
Mar 24, 4 AM $ 5.82
+0.36%
$ 58.15 million $ 667,379