Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $11.91
+0.31%
$119.14 million $1.79 million
May 31, 12 PM $11.88
+0.05%
$118.78 million $1.83 million
May 31, 11 AM $11.87
+0.08%
$118.72 million $1.84 million
May 31, 10 AM $11.86
-0.85%
$118.63 million $1.86 million
May 31, 9 AM $11.97
-0.27%
$119.65 million $1.76 million
May 31, 8 AM $12
+0.01%
$119.96 million $1.7 million
May 31, 7 AM $11.99
+0.84%
$119.95 million $1.61 million
May 31, 6 AM $11.9
-0.06%
$118.96 million $1.54 million
May 31, 5 AM $11.9
+0.20%
$119.02 million $1.5 million
May 31, 4 AM $11.87
+0.28%
$118.74 million $1.57 million
May 31, 3 AM $11.85
+0.29%
$118.51 million $1.64 million
May 31, 2 AM $11.79
-0.10%
$117.89 million $1.65 million
May 31, 1 AM $11.8
+0.05%
$117.99 million $1.65 million
May 31, 12 AM $11.79
-0.01%
$117.91 million $1.68 million
May 30, 11 PM $11.79
-0.08%
$117.94 million $1.67 million
May 30, 10 PM $11.79
-0.16%
$117.93 million $1.67 million
May 30, 9 PM $11.81
+0.13%
$118.1 million $1.67 million
May 30, 8 PM $11.8
-0.13%
$117.96 million $1.67 million
May 30, 7 PM $11.79
-0.03%
$117.88 million $1.68 million
May 30, 6 PM $11.77
-0.46%
$117.67 million $1.73 million
May 30, 5 PM $11.76
-0.22%
$117.64 million $1.74 million
May 30, 4 PM $11.79
-0.34%
$117.94 million $1.76 million
May 30, 3 PM $11.79
-0.02%
$117.88 million $1.71 million
May 30, 2 PM $11.79
+0.46%
$117.89 million $1.71 million
May 30, 1 PM $11.73
-0.09%
$117.34 million $1.63 million
May 30, 12 PM $11.74
-0.07%
$117.41 million $1.61 million
May 30, 11 AM $11.75
+0.03%
$117.45 million $1.68 million
May 30, 10 AM $11.74
+0.21%
$117.4 million $1.65 million
May 30, 9 AM $11.71
+0.21%
$117.14 million $1.64 million
May 30, 8 AM $11.69
-0.35%
$116.88 million $1.62 million
May 30, 7 AM $11.73
+0.13%
$117.29 million $1.66 million
May 30, 6 AM $11.72
+0.37%
$117.19 million $1.7 million
May 30, 5 AM $11.67
+0.10%
$116.73 million $1.74 million
May 30, 4 AM $11.65
+0.59%
$116.55 million $1.66 million
May 30, 3 AM $11.59
+0.18%
$115.88 million $1.62 million
May 30, 2 AM $11.57
+0.24%
$115.66 million $1.6 million
May 30, 1 AM $11.54
-0.20%
$115.4 million $1.67 million
May 30, 12 AM $11.56
+0.21%
$115.63 million $1.66 million
May 29, 11 PM $11.54
+0.02%
$115.37 million $1.66 million
May 29, 10 PM $11.53
-0.25%
$115.33 million $1.66 million
May 29, 9 PM $11.56
+0.05%
$115.6 million $1.65 million
May 29, 8 PM $11.55
+0.20%
$115.54 million $1.65 million
May 29, 7 PM $11.53
-0.08%
$115.35 million $1.63 million
May 29, 6 PM $11.55
+0.15%
$115.46 million $1.6 million
May 29, 5 PM $11.53
+0.25%
$115.28 million $1.57 million
May 29, 4 PM $11.5
+0.15%
$115.02 million $1.57 million
May 29, 3 PM $11.49
-0.27%
$114.86 million $1.57 million
May 29, 2 PM $11.51
+0.19%
$115.11 million $1.59 million
May 29, 1 PM $11.49
+0.12%
$114.87 million $1.59 million
May 29, 12 PM $11.47
-0.17%
$114.72 million $1.57 million