GANA Historical Data

GANA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 5.82
+0.36%
$ 58.15 million $ 667,379
Mar 24, 3 AM $ 5.79
+0.49%
$ 57.94 million $ 658,467
Mar 24, 2 AM $ 5.77
+0.18%
$ 57.65 million $ 627,647
Mar 24, 1 AM $ 5.75
+0.09%
$ 57.52 million $ 625,754
Mar 24, 12 AM $ 5.74
-0.02%
$ 57.41 million $ 619,395
Mar 23, 11 PM $ 5.74
-0.11%
$ 57.36 million $ 617,074
Mar 23, 10 PM $ 5.74
+0.12%
$ 57.41 million $ 628,089
Mar 23, 9 PM $ 5.73
-0.13%
$ 57.33 million $ 626,761
Mar 23, 8 PM $ 5.74
-0.03%
$ 57.39 million $ 626,699
Mar 23, 7 PM $ 5.74
+0.12%
$ 57.41 million $ 629,434
Mar 23, 6 PM $ 5.73
-0.02%
$ 57.31 million $ 637,179
Mar 23, 5 PM $ 5.73
+0.00%
$ 57.31 million $ 618,803
Mar 23, 4 PM $ 5.72
-0.46%
$ 57.2 million $ 603,808
Mar 23, 3 PM $ 5.74
+0.19%
$ 57.45 million $ 585,558
Mar 23, 2 PM $ 5.74
+0.07%
$ 57.37 million $ 570,992
Mar 23, 1 PM $ 5.73
+0.17%
$ 57.34 million $ 647,787
Mar 23, 12 PM $ 5.73
-0.13%
$ 57.27 million $ 769,964
Mar 23, 11 AM $ 5.73
-0.08%
$ 57.26 million $ 836,259
Mar 23, 10 AM $ 5.73
-0.12%
$ 57.3 million $ 825,208
Mar 23, 9 AM $ 5.74
+0.09%
$ 57.36 million $ 732,444
Mar 23, 8 AM $ 5.73
+0.04%
$ 57.33 million $ 730,463
Mar 23, 7 AM $ 5.73
+0.63%
$ 57.3 million $ 720,520
Mar 23, 6 AM $ 5.69
+0.74%
$ 56.94 million $ 682,008
Mar 23, 5 AM $ 5.65
+0.10%
$ 56.54 million $ 689,504
Mar 23, 4 AM $ 5.65
+0.29%
$ 56.47 million $ 688,491
Mar 23, 3 AM $ 5.63
+0.22%
$ 56.35 million $ 681,304
Mar 23, 2 AM $ 5.62
+0.03%
$ 56.22 million $ 682,353
Mar 23, 1 AM $ 5.62
+0.05%
$ 56.23 million $ 685,153
Mar 23, 12 AM $ 5.63
+0.20%
$ 56.27 million $ 692,613
Mar 22, 11 PM $ 5.62
+0.13%
$ 56.16 million $ 691,897
Mar 22, 10 PM $ 5.61
-0.08%
$ 56.1 million $ 688,275
Mar 22, 9 PM $ 5.61
-0.05%
$ 56.14 million $ 678,454
Mar 22, 8 PM $ 5.62
+0.13%
$ 56.15 million $ 678,387
Mar 22, 7 PM $ 5.62
+0.19%
$ 56.24 million $ 684,962
Mar 22, 5 PM $ 5.6
-0.01%
$ 56.01 million $ 678,639
Mar 22, 4 PM $ 5.6
-0.06%
$ 56.01 million $ 685,302
Mar 22, 3 PM $ 5.61
+0.54%
$ 56.07 million $ 687,825
Mar 22, 2 PM $ 5.58
+0.32%
$ 55.76 million $ 824,835
Mar 22, 1 PM $ 5.56
-0.02%
$ 55.56 million $ 798,898
Mar 22, 12 PM $ 5.56
-0.25%
$ 55.59 million $ 680,435
Mar 22, 11 AM $ 5.57
+0.37%
$ 55.72 million $ 569,197
Mar 22, 10 AM $ 5.55
+0.42%
$ 55.5 million $ 568,155
Mar 22, 9 AM $ 5.53
+0.17%
$ 55.27 million $ 604,729
Mar 22, 8 AM $ 5.52
+0.40%
$ 55.19 million $ 576,913
Mar 22, 7 AM $ 5.5
+0.03%
$ 55.03 million $ 569,135
Mar 22, 6 AM $ 5.5
+0.82%
$ 55.01 million $ 643,986
Mar 22, 5 AM $ 5.46
+0.00%
$ 54.56 million $ 703,183
Mar 22, 4 AM $ 5.46
+0.15%
$ 54.56 million $ 695,196
Mar 22, 3 AM $ 5.45
+0.25%
$ 54.48 million $ 703,733
Mar 22, 2 AM $ 5.43
-0.38%
$ 54.33 million $ 702,799