GANA Historical Data

GANA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 5.31
-0.14%
$ 53.08 million $ 1.55 million
Mar 19, 11 PM $ 5.32
-0.11%
$ 53.15 million $ 1.56 million
Mar 19, 10 PM $ 5.32
-0.03%
$ 53.16 million $ 1.57 million
Mar 19, 8 PM $ 5.31
-0.25%
$ 53.14 million $ 1.57 million
Mar 19, 7 PM $ 5.33
-0.12%
$ 53.26 million $ 1.48 million
Mar 19, 6 PM $ 5.33
-0.53%
$ 53.32 million $ 1.21 million
Mar 19, 5 PM $ 5.36
-0.03%
$ 53.59 million $ 1.08 million
Mar 19, 4 PM $ 5.36
-0.36%
$ 53.59 million $ 958,166
Mar 19, 3 PM $ 5.38
+0.18%
$ 53.77 million $ 864,263
Mar 19, 2 PM $ 5.37
+0.16%
$ 53.68 million $ 852,919
Mar 19, 1 PM $ 5.36
-0.38%
$ 53.57 million $ 850,446
Mar 19, 12 PM $ 5.38
-0.03%
$ 53.78 million $ 793,601
Mar 19, 11 AM $ 5.38
-0.21%
$ 53.8 million $ 793,824
Mar 19, 10 AM $ 5.39
+0.33%
$ 53.9 million $ 742,374
Mar 19, 9 AM $ 5.37
+0.40%
$ 53.72 million $ 738,937
Mar 19, 8 AM $ 5.35
+0.71%
$ 53.5 million $ 711,432
Mar 19, 7 AM $ 5.32
+0.15%
$ 53.15 million $ 699,688
Mar 19, 6 AM $ 5.31
+0.30%
$ 53.08 million $ 698,750
Mar 19, 5 AM $ 5.29
+0.20%
$ 52.91 million $ 700,164
Mar 19, 4 AM $ 5.28
-0.30%
$ 52.84 million $ 698,115
Mar 19, 3 AM $ 5.3
+0.05%
$ 52.97 million $ 618,993
Mar 19, 2 AM $ 5.29
+0.00%
$ 52.94 million $ 620,990
Mar 19, 1 AM $ 5.29
+0.01%
$ 52.91 million $ 634,970
Mar 19, 12 AM $ 5.29
-0.18%
$ 52.89 million $ 627,780
Mar 18, 11 PM $ 5.3
+0.03%
$ 52.99 million $ 617,230
Mar 18, 10 PM $ 5.29
+0.00%
$ 52.94 million $ 621,647
Mar 18, 9 PM $ 5.29
+0.11%
$ 52.93 million $ 623,346
Mar 18, 8 PM $ 5.29
-0.03%
$ 52.92 million $ 623,568
Mar 18, 6 PM $ 5.3
+0.00%
$ 52.98 million $ 626,981
Mar 18, 5 PM $ 5.28
+0.00%
$ 52.84 million $ 633,574
Mar 18, 4 PM $ 5.28
+0.04%
$ 52.79 million $ 645,822
Mar 18, 3 PM $ 5.28
-0.58%
$ 52.76 million $ 647,947
Mar 18, 2 PM $ 5.31
+0.34%
$ 53.06 million $ 591,474
Mar 18, 1 PM $ 5.29
-0.06%
$ 52.9 million $ 476,638
Mar 18, 12 PM $ 5.29
-0.29%
$ 52.93 million $ 451,443
Mar 18, 11 AM $ 5.31
+0.17%
$ 53.08 million $ 440,772
Mar 18, 10 AM $ 5.3
+0.38%
$ 52.99 million $ 457,986
Mar 18, 9 AM $ 5.28
+0.12%
$ 52.79 million $ 445,632
Mar 18, 8 AM $ 5.27
-0.08%
$ 52.71 million $ 477,860
Mar 18, 7 AM $ 5.27
+0.05%
$ 52.74 million $ 490,201
Mar 18, 6 AM $ 5.27
-0.27%
$ 52.68 million $ 485,270
Mar 18, 5 AM $ 5.28
+0.12%
$ 52.82 million $ 535,144
Mar 18, 4 AM $ 5.28
+0.31%
$ 52.76 million $ 547,955
Mar 18, 3 AM $ 5.26
-0.03%
$ 52.58 million $ 542,357
Mar 18, 2 AM $ 5.26
-0.02%
$ 52.58 million $ 528,640
Mar 18, 1 AM $ 5.26
-0.09%
$ 52.58 million $ 520,841
Mar 18, 12 AM $ 5.26
-0.30%
$ 52.63 million $ 528,384
Mar 17, 11 PM $ 5.28
-0.08%
$ 52.77 million $ 519,140
Mar 17, 10 PM $ 5.27
+0.00%
$ 52.72 million $ 507,225
Mar 17, 9 PM $ 5.27
+0.00%
$ -- $ 507,045