Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GANA Historical Data

GANA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $5.2
+2.33%
$51.98 million $679,470
Mar 10, 2026 $5.07
+0.89%
$50.73 million $495,079
Mar 9, 2026 $5.03
+1.27%
$50.29 million $939,477
Mar 8, 2026 $4.97
+1.25%
$49.68 million $781,090
Mar 7, 2026 $4.91
-0.74%
$49.06 million $521,644
Mar 6, 2026 $4.94
-0.16%
$49.41 million $880,452
Mar 5, 2026 $4.95
-0.02%
$49.49 million $545,542
Mar 4, 2026 $4.95
-0.58%
$49.5 million $532,097
Mar 3, 2026 $4.97
+1.76%
$49.74 million $384,937
Mar 2, 2026 $4.89
+1.50%
$48.88 million $347,533
Mar 1, 2026 $4.82
+0.90%
$48.16 million $246,673
Feb 28, 2026 $4.77
+0.39%
$47.74 million $412,791
Feb 27, 2026 $4.73
+0.48%
$47.34 million $894,451
Feb 26, 2026 $4.39
-5.94%
$-- $823,773
Feb 25, 2026 $4.67
+2.34%
$46.72 million $352,528
Feb 24, 2026 $4.56
+1.14%
$45.62 million $1.13 million
Feb 23, 2026 $4.51
+0.78%
$45.14 million $389,466
Feb 22, 2026 $4.48
+1.20%
$44.79 million $870,328
Feb 21, 2026 $4.42
+0.56%
$44.23 million $420,220
Feb 20, 2026 $4.39
+0.27%
$43.86 million $823,118
Feb 19, 2026 $4.38
+0.00%
$43.84 million $298,144
Feb 18, 2026 $4.36
+1.70%
$43.55 million $379,648
Feb 17, 2026 $4.28
+1.42%
$42.85 million $754,849
Feb 16, 2026 $4.23
+5.65%
$42.29 million $680,460
Feb 15, 2026 $3.02
-24.83%
$-- $632,284
Feb 14, 2026 $4.01
-0.21%
$40.1 million $593,097
Feb 13, 2026 $4.01
+0.35%
$40.14 million $610,586
Feb 12, 2026 $4
-2.35%
$39.96 million $530,436
Feb 11, 2026 $4.1
+0.06%
$40.97 million $511,685
Feb 10, 2026 $4.09
+1.10%
$40.91 million $1.07 million
Feb 9, 2026 $4.04
+0.04%
$40.44 million $686,366
Feb 8, 2026 $4.04
-1.56%
$40.43 million $603,124
Feb 7, 2026 $4.11
+1.64%
$41.09 million $686,569
Feb 6, 2026 $4.04
+0.06%
$40.42 million $604,217
Feb 5, 2026 $4.04
-3.23%
$40.41 million $1.12 million
Feb 4, 2026 $4.18
-1.08%
$41.84 million $640,561
Feb 3, 2026 $4.22
+0.17%
$42.2 million $691,228
Feb 2, 2026 $4.2
-0.45%
$-- $297,300
Feb 1, 2026 $4.21
-0.83%
$42.11 million $306,283
Jan 31, 2026 $4.25
+0.03%
$42.46 million $316,174
Jan 30, 2026 $4.23
-0.67%
$-- $160,448
Jan 29, 2026 $4.3
+0.38%
$-- $53,456
Jan 28, 2026 $4.29
+0.22%
$42.9 million $381,394
Jan 27, 2026 $4.28
-1.19%
$42.75 million $450,102
Jan 26, 2026 $4.32
+0.08%
$-- $134,277
Jan 25, 2026 $4.31
+0.22%
$43.1 million $236,030
Jan 24, 2026 $4.3
+0.52%
$43.05 million $177,849
Jan 23, 2026 $4.28
+0.41%
$42.85 million $154,742
Jan 22, 2026 $4.27
+0.13%
$42.7 million $181,490
Jan 21, 2026 $4.26
+0.52%
$42.64 million $307,183