GANA Historical Data

GANA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 7.16
+0.37%
$ 71.58 million $ 864,108
Apr 12, 11 PM $ 7.13
-0.05%
$ 71.33 million $ 841,825
Apr 12, 10 PM $ 7.13
+0.01%
$ 71.34 million $ 831,286
Apr 12, 9 PM $ 7.13
+0.00%
$ 71.32 million $ 834,803
Apr 12, 8 PM $ 7.14
-0.02%
$ 71.4 million $ 829,752
Apr 12, 6 PM $ 7.14
-0.13%
$ 71.37 million $ 828,666
Apr 12, 5 PM $ 7.14
+0.21%
$ 71.45 million $ 827,508
Apr 12, 4 PM $ 7.13
-0.04%
$ 71.29 million $ 895,399
Apr 12, 3 PM $ 7.13
+0.00%
$ 71.33 million $ 884,076
Apr 12, 2 PM $ 7.13
-0.26%
$ 71.35 million $ 890,539
Apr 12, 1 PM $ 7.16
+0.30%
$ 71.55 million $ 817,779
Apr 12, 12 PM $ 7.13
+0.07%
$ 71.3 million $ 732,531
Apr 12, 11 AM $ 7.13
-0.24%
$ 71.32 million $ 732,035
Apr 12, 10 AM $ 7.15
+0.45%
$ 71.51 million $ 742,165
Apr 12, 9 AM $ 7.12
-0.04%
$ 71.19 million $ 747,043
Apr 12, 8 AM $ 7.12
+0.42%
$ 71.2 million $ 753,507
Apr 12, 7 AM $ 7.09
-0.21%
$ 70.86 million $ 782,711
Apr 12, 6 AM $ 7.1
+0.16%
$ 71.01 million $ 806,325
Apr 12, 5 AM $ 7.09
-0.28%
$ 70.85 million $ 833,801
Apr 12, 4 AM $ 7.1
+0.09%
$ 71.01 million $ 855,415
Apr 12, 3 AM $ 7.09
+0.16%
$ 70.92 million $ 880,447
Apr 12, 2 AM $ 7.08
+0.03%
$ 70.82 million $ 871,268
Apr 12, 1 AM $ 7.08
-0.02%
$ 70.83 million $ 894,614
Apr 12, 12 AM $ 7.09
-0.03%
$ 70.87 million $ 915,528
Apr 11, 11 PM $ 7.08
+0.01%
$ 70.8 million $ 923,726
Apr 11, 10 PM $ 7.07
+0.15%
$ 70.72 million $ 915,637
Apr 11, 9 PM $ 7.05
-0.22%
$ 70.51 million $ 913,634
Apr 11, 6 PM $ 7.06
+0.00%
$ 70.63 million $ 945,556
Apr 11, 5 PM $ 7.06
-0.06%
$ 70.55 million $ 955,157
Apr 11, 4 PM $ 7.08
+0.18%
$ 70.76 million $ 883,592
Apr 11, 3 PM $ 7.06
-0.30%
$ 70.65 million $ 873,849
Apr 11, 2 PM $ 7.09
+0.09%
$ 70.88 million $ 853,902
Apr 11, 1 PM $ 7.09
+0.19%
$ 70.87 million $ 910,043
Apr 11, 12 PM $ 7.07
+0.22%
$ 70.75 million $ 911,435
Apr 11, 11 AM $ 7.06
+0.34%
$ 70.59 million $ 1 million
Apr 11, 10 AM $ 7.02
-0.15%
$ 70.22 million $ 1.13 million
Apr 11, 9 AM $ 7.03
+0.44%
$ 70.29 million $ 1.14 million
Apr 11, 8 AM $ 7
+0.77%
$ 69.99 million $ 1.14 million
Apr 11, 7 AM $ 6.95
+0.27%
$ 69.45 million $ 1.22 million
Apr 11, 6 AM $ 6.93
+0.01%
$ 69.29 million $ 1.34 million
Apr 11, 5 AM $ 6.93
-0.31%
$ 69.3 million $ 1.32 million
Apr 11, 4 AM $ 6.95
+0.02%
$ 69.51 million $ 1.27 million
Apr 11, 3 AM $ 6.95
+0.06%
$ 69.49 million $ 1.28 million
Apr 11, 2 AM $ 6.95
+0.12%
$ 69.45 million $ 1.27 million
Apr 11, 1 AM $ 6.94
-0.23%
$ 69.37 million $ 1.25 million
Apr 11, 12 AM $ 6.95
-0.05%
$ 69.52 million $ 1.25 million
Apr 10, 11 PM $ 6.96
-0.08%
$ 69.59 million $ 1.24 million
Apr 10, 10 PM $ 6.96
+0.03%
$ 69.65 million $ 1.25 million
Apr 10, 9 PM $ 6.96
+0.00%
$ 69.64 million $ 1.26 million
Apr 10, 8 PM $ 6.96
-0.03%
$ 69.6 million $ 1.27 million