GANA Historical Data

GANA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 34.88
+0.12%
$ 348.85 million $ 4.83 million
Aug 4, 7 AM $ 34.84
+0.72%
$ 348.44 million $ 4.81 million
Aug 4, 6 AM $ 34.6
-0.16%
$ 345.97 million $ 4.66 million
Aug 4, 5 AM $ 34.65
+0.48%
$ 346.52 million $ 4.85 million
Aug 4, 4 AM $ 34.48
-0.23%
$ 344.83 million $ 4.76 million
Aug 4, 3 AM $ 34.57
-0.07%
$ 345.67 million $ 4.8 million
Aug 4, 2 AM $ 34.59
+0.40%
$ 345.9 million $ 4.72 million
Aug 4, 1 AM $ 34.45
+0.32%
$ 344.53 million $ 4.65 million
Aug 4, 12 AM $ 34.34
-0.16%
$ 343.41 million $ 4.6 million
Aug 3, 11 PM $ 34.39
-0.02%
$ 343.92 million $ 4.43 million
Aug 3, 10 PM $ 34.4
+0.03%
$ 343.99 million $ 4.44 million
Aug 3, 9 PM $ 34.39
-0.01%
$ 343.86 million $ 4.43 million
Aug 3, 8 PM $ 34.39
+0.01%
$ 343.87 million $ 4.5 million
Aug 3, 7 PM $ 34.38
+0.00%
$ 343.82 million $ 4.48 million
Aug 3, 6 PM $ 34.39
-0.03%
$ 343.86 million $ 4.45 million
Aug 3, 5 PM $ 34.4
-0.19%
$ 343.95 million $ 4.56 million
Aug 3, 4 PM $ 34.46
-0.15%
$ 344.6 million $ 4.62 million
Aug 3, 3 PM $ 34.51
-0.02%
$ 345.09 million $ 4.75 million
Aug 3, 2 PM $ 34.52
+0.36%
$ 345.16 million $ 4.75 million
Aug 3, 1 PM $ 34.39
-0.17%
$ 343.9 million $ 4.72 million
Aug 3, 12 PM $ 34.45
+0.26%
$ 344.51 million $ 4.77 million
Aug 3, 11 AM $ 34.36
-0.04%
$ 343.64 million $ 4.81 million
Aug 3, 10 AM $ 34.38
+0.23%
$ 343.81 million $ 4.93 million
Aug 3, 9 AM $ 34.3
-0.04%
$ 343.03 million $ 5.01 million
Aug 3, 8 AM $ 34.31
-0.03%
$ 343.14 million $ 5.03 million
Aug 3, 7 AM $ 34.32
+1.00%
$ 343.21 million $ 5.17 million
Aug 3, 6 AM $ 33.98
-0.42%
$ 339.79 million $ 5.32 million
Aug 3, 5 AM $ 34.12
+0.35%
$ 341.21 million $ 5.35 million
Aug 3, 4 AM $ 34
+0.16%
$ 340.02 million $ 5.58 million
Aug 3, 3 AM $ 33.95
-0.05%
$ 339.47 million $ 5.51 million
Aug 3, 2 AM $ 33.96
+0.10%
$ 339.63 million $ 5.46 million
Aug 3, 1 AM $ 33.93
-0.04%
$ 339.29 million $ 5.46 million
Aug 3, 12 AM $ 33.95
-0.09%
$ 339.46 million $ 5.46 million
Aug 2, 11 PM $ 33.97
+0.16%
$ 339.73 million $ 5.51 million
Aug 2, 10 PM $ 33.92
+0.01%
$ 339.17 million $ 5.49 million
Aug 2, 9 PM $ 33.91
-0.07%
$ 339.13 million $ 5.5 million
Aug 2, 8 PM $ 33.94
+0.01%
$ 339.36 million $ 5.46 million
Aug 2, 7 PM $ 33.93
-0.02%
$ 339.35 million $ 5.56 million
Aug 2, 6 PM $ 33.94
-0.34%
$ 339.43 million $ 5.55 million
Aug 2, 5 PM $ 34.06
-0.09%
$ 340.59 million $ 5.46 million
Aug 2, 4 PM $ 34.09
-0.04%
$ 340.88 million $ 5.51 million
Aug 2, 3 PM $ 34.1
+0.03%
$ 340.98 million $ 5.43 million
Aug 2, 2 PM $ 34.09
+0.15%
$ 340.92 million $ 5.35 million
Aug 2, 1 PM $ 34.04
+0.00%
$ 340.4 million $ 5.49 million
Aug 2, 12 PM $ 34.04
-0.20%
$ 340.42 million $ 5.56 million
Aug 2, 11 AM $ 34.11
+0.22%
$ 341.06 million $ 5.62 million
Aug 2, 10 AM $ 34.03
-0.28%
$ 340.31 million $ 5.47 million
Aug 2, 9 AM $ 34.13
+0.03%
$ 341.26 million $ 5.46 million
Aug 2, 8 AM $ 34.12
+0.40%
$ 341.17 million $ 5.49 million
Aug 2, 7 AM $ 33.98
+0.00%
$ 339.82 million $ 5.55 million