GANA Historical Data

GANA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 5.25
-0.10%
$ 52.54 million $ 726,811
Mar 15, 7 PM $ 5.26
+0.04%
$ 52.59 million $ 726,915
Mar 15, 6 PM $ 5.26
+0.00%
$ 52.64 million $ 708,833
Mar 15, 5 PM $ 5.26
+0.01%
$ 52.64 million $ 708,581
Mar 15, 4 PM $ 5.26
-0.20%
$ 52.63 million $ 706,777
Mar 15, 3 PM $ 5.27
+0.00%
$ 52.69 million $ 696,066
Mar 15, 2 PM $ 5.27
-0.36%
$ 52.67 million $ 688,246
Mar 15, 1 PM $ 5.29
+0.25%
$ 52.88 million $ 522,924
Mar 15, 12 PM $ 5.28
-0.59%
$ 52.78 million $ 489,722
Mar 15, 11 AM $ 5.3
+0.27%
$ 53.01 million $ 426,628
Mar 15, 10 AM $ 5.29
+0.54%
$ 52.89 million $ 403,642
Mar 15, 9 AM $ 5.26
+0.19%
$ 52.65 million $ 372,186
Mar 15, 8 AM $ 5.26
+0.81%
$ 52.56 million $ 319,494
Mar 15, 7 AM $ 5.22
-1.38%
$ 52.17 million $ 239,814
Mar 15, 6 AM $ 5.29
+0.18%
$ 52.91 million $ 190,923
Mar 15, 5 AM $ 5.28
-0.06%
$ 52.81 million $ 123,244
Mar 15, 4 AM $ 5.28
+0.08%
$ 52.83 million $ 83,544
Mar 15, 3 AM $ 5.28
+0.26%
$ 52.81 million $ 79,438
Mar 15, 2 AM $ 5.27
-0.16%
$ 52.69 million $ 548,224
Mar 15, 1 AM $ 5.28
-0.02%
$ 52.78 million $ 541,450
Mar 15, 12 AM $ 5.28
+0.12%
$ 52.79 million $ 534,143
Mar 14, 11 PM $ 5.29
+0.00%
$ 52.91 million $ 507,852
Mar 14, 10 PM $ 5.29
+0.08%
$ 52.92 million $ 507,698
Mar 14, 9 PM $ 5.29
+0.00%
$ 52.88 million $ 505,085
Mar 14, 8 PM $ 5.28
-0.12%
$ 52.84 million $ 504,953
Mar 14, 7 PM $ 5.29
-0.01%
$ 52.91 million $ 499,638
Mar 14, 6 PM $ 5.29
+0.00%
$ 52.89 million $ 492,447
Mar 14, 5 PM $ 5.29
+0.20%
$ 52.88 million $ 486,197
Mar 14, 4 PM $ 5.28
-0.02%
$ 52.77 million $ 479,073
Mar 14, 3 PM $ 5.28
-0.58%
$ 52.77 million $ 461,590
Mar 14, 2 PM $ 5.31
-0.10%
$ 53.09 million $ 432,994
Mar 14, 1 PM $ 5.31
+0.01%
$ 53.14 million $ 405,292
Mar 14, 12 PM $ 5.31
+0.32%
$ 53.14 million $ 395,920
Mar 14, 11 AM $ 5.29
-0.10%
$ 52.93 million $ 357,527
Mar 14, 10 AM $ 5.3
+0.79%
$ 53.01 million $ 319,009
Mar 14, 9 AM $ 5.26
-0.05%
$ 52.6 million $ 288,282
Mar 14, 8 AM $ 5.26
-0.17%
$ 52.61 million $ 244,213
Mar 14, 7 AM $ 5.27
+0.04%
$ 52.7 million $ 189,442
Mar 14, 6 AM $ 5.27
+0.18%
$ 52.74 million $ 176,823
Mar 14, 5 AM $ 5.26
+0.48%
$ 52.64 million $ 113,495
Mar 14, 4 AM $ 5.24
+0.14%
$ 52.4 million $ 60,382
Mar 14, 3 AM $ 5.23
+0.14%
$ 52.33 million $ 50,614
Mar 14, 2 AM $ 5.23
+0.16%
$ 52.26 million $ 661,066
Mar 14, 1 AM $ 5.22
-0.15%
$ 52.16 million $ 655,422
Mar 14, 12 AM $ 5.22
+0.26%
$ 52.24 million $ 645,513
Mar 13, 11 PM $ 5.22
+0.11%
$ 52.16 million $ 626,668
Mar 13, 10 PM $ 5.21
-0.11%
$ 52.1 million $ 622,872
Mar 13, 9 PM $ 5.21
+0.05%
$ 52.14 million $ 613,535
Mar 13, 8 PM $ 5.21
-0.01%
$ 52.11 million $ 610,519
Mar 13, 7 PM $ 5.21
+0.00%
$ 52.08 million $ 609,921