GANA Historical Data

GANA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 5.19
-0.17%
$ 51.94 million $ 661,774
Mar 11, 4 PM $ 5.2
-0.03%
$ 52.02 million $ 620,989
Mar 11, 3 PM $ 5.2
-0.33%
$ 52.03 million $ 599,565
Mar 11, 2 PM $ 5.22
-0.04%
$ 52.2 million $ 559,471
Mar 11, 1 PM $ 5.22
-0.02%
$ 52.23 million $ 513,953
Mar 11, 12 PM $ 5.22
+0.22%
$ 52.23 million $ 471,658
Mar 11, 11 AM $ 5.21
+0.40%
$ 52.12 million $ 415,650
Mar 11, 10 AM $ 5.19
-0.01%
$ 51.9 million $ 327,678
Mar 11, 9 AM $ 5.19
+0.14%
$ 51.92 million $ 299,833
Mar 11, 8 AM $ 5.18
+0.25%
$ 51.85 million $ 283,995
Mar 11, 7 AM $ 5.17
+0.96%
$ 51.7 million $ 219,917
Mar 11, 6 AM $ 5.12
+0.72%
$ 51.22 million $ 191,771
Mar 11, 5 AM $ 5.09
+0.16%
$ 50.85 million $ 97,054
Mar 11, 4 AM $ 5.08
+0.01%
$ 50.78 million $ 53,562
Mar 11, 3 AM $ 5.08
-0.44%
$ 50.77 million $ 36,936
Mar 11, 2 AM $ 5.11
+1.10%
$ 51.12 million $ 538,938
Mar 11, 1 AM $ 5.06
-0.37%
$ 50.57 million $ 529,173
Mar 11, 12 AM $ 5.07
-0.09%
$ 50.75 million $ 522,513
Mar 10, 10 PM $ 5.07
+0.15%
$ 50.73 million $ 495,079
Mar 10, 9 PM $ 5.07
-0.15%
$ 50.65 million $ 490,173
Mar 10, 7 PM $ 5.07
+0.82%
$ 50.71 million $ 486,242
Mar 10, 6 PM $ 5.03
-0.17%
$ 50.29 million $ 477,820
Mar 10, 5 PM $ 5.04
-0.48%
$ 50.39 million $ 398,644
Mar 10, 4 PM $ 5.05
-0.05%
$ 50.51 million $ 349,858
Mar 10, 3 PM $ 5.07
-0.48%
$ 50.66 million $ 335,335
Mar 10, 2 PM $ 5.09
+0.66%
$ 50.89 million $ 314,802
Mar 10, 1 PM $ 5.11
+1.31%
$ 51.13 million $ 281,564
Mar 10, 12 PM $ 5.05
-0.10%
$ 50.49 million $ 260,742
Mar 10, 11 AM $ 5.05
+0.18%
$ 50.52 million $ 244,194
Mar 10, 10 AM $ 5.04
-0.11%
$ 50.42 million $ 220,840
Mar 10, 9 AM $ 5.05
+0.14%
$ 50.49 million $ 193,604
Mar 10, 8 AM $ 5.04
+0.24%
$ 50.42 million $ 180,127
Mar 10, 7 AM $ 5.03
-0.01%
$ 50.3 million $ 159,784
Mar 10, 6 AM $ 5.03
+0.30%
$ 50.3 million $ 147,036
Mar 10, 5 AM $ 5.02
-0.12%
$ 50.16 million $ 123,892
Mar 10, 4 AM $ 5.02
+0.02%
$ 50.25 million $ 83,612
Mar 10, 3 AM $ 5.02
-0.14%
$ 50.22 million $ 61,021
Mar 10, 2 AM $ 5.03
+0.10%
$ 50.3 million $ 974,180
Mar 10, 1 AM $ 5.02
-0.09%
$ 50.24 million $ 971,598
Mar 10, 12 AM $ 5.03
-0.06%
$ 50.25 million $ 968,352
Mar 9, 11 PM $ 5.03
+0.14%
$ 50.32 million $ 939,477
Mar 9, 10 PM $ 5.03
+0.02%
$ 50.26 million $ 934,421
Mar 9, 7 PM $ 5.03
+0.11%
$ 50.34 million $ 930,009
Mar 9, 6 PM $ 5.03
-0.19%
$ 50.27 million $ 929,387
Mar 9, 5 PM $ 5.04
+0.05%
$ 50.37 million $ 918,337
Mar 9, 4 PM $ 5.03
+0.02%
$ 50.34 million $ 917,925
Mar 9, 3 PM $ 5.03
+0.36%
$ 50.32 million $ 912,176
Mar 9, 2 PM $ 5.01
+0.10%
$ 50.14 million $ 862,996
Mar 9, 1 PM $ 5.01
+0.17%
$ 50.08 million $ 811,086
Mar 9, 12 PM $ 5
+0.32%
$ 49.99 million $ 776,764