GANA Historical Data

GANA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 4.95
-0.01%
$ 49.54 million $ 128,179
Mar 5, 5 AM $ 4.95
+0.08%
$ 49.54 million $ 85,886
Mar 5, 4 AM $ 4.95
+0.04%
$ 49.49 million $ 75,830
Mar 5, 3 AM $ 4.95
+0.04%
$ 49.49 million $ 27,505
Mar 5, 2 AM $ 4.95
-0.26%
$ 49.46 million $ 564,558
Mar 5, 1 AM $ 4.96
+0.10%
$ 49.6 million $ 547,817
Mar 5, 12 AM $ 4.96
+0.12%
$ 49.56 million $ 534,790
Mar 4, 11 PM $ 4.95
-0.12%
$ 49.5 million $ 532,097
Mar 4, 10 PM $ 4.96
+0.00%
$ 49.58 million $ 527,706
Mar 4, 9 PM $ 4.96
+0.13%
$ 49.58 million $ 527,281
Mar 4, 8 PM $ 4.96
+0.01%
$ 49.56 million $ 527,219
Mar 4, 7 PM $ 4.95
+0.00%
$ 49.49 million $ 526,526
Mar 4, 6 PM $ 4.96
-0.09%
$ 49.55 million $ 513,193
Mar 4, 5 PM $ 4.96
+0.00%
$ 49.59 million $ 495,443
Mar 4, 4 PM $ 4.96
-0.39%
$ -- $ 461,811
Mar 4, 1 PM $ 4.98
-0.06%
$ 49.81 million $ 324,888
Mar 4, 12 PM $ 4.99
-0.13%
$ 49.89 million $ 320,004
Mar 4, 11 AM $ 4.99
-0.02%
$ 49.95 million $ 278,667
Mar 4, 9 AM $ 4.99
+0.06%
$ 49.93 million $ 242,868
Mar 4, 8 AM $ 4.99
+0.07%
$ 49.9 million $ 234,794
Mar 4, 7 AM $ 4.99
+0.03%
$ 49.87 million $ 203,399
Mar 4, 6 AM $ 4.99
+0.13%
$ 49.86 million $ 189,705
Mar 4, 5 AM $ 4.98
+0.09%
$ 49.78 million $ 113,503
Mar 4, 4 AM $ 4.97
+0.10%
$ 49.72 million $ 106,748
Mar 4, 3 AM $ 4.97
+0.00%
$ 49.68 million $ 52,570
Mar 4, 2 AM $ 4.97
+0.01%
$ 49.73 million $ 411,700
Mar 4, 1 AM $ 4.97
+0.04%
$ 49.72 million $ 398,631
Mar 4, 12 AM $ 4.97
-0.14%
$ 49.72 million $ 386,523
Mar 3, 11 PM $ 4.97
-0.09%
$ 49.74 million $ 384,937
Mar 3, 10 PM $ 4.97
+0.00%
$ 49.75 million $ 384,776
Mar 3, 6 PM $ 4.97
+0.00%
$ 49.72 million $ 384,614
Mar 3, 5 PM $ 4.97
+0.10%
$ 49.73 million $ 383,933
Mar 3, 4 PM $ 4.96
-0.13%
$ 49.61 million $ 382,922
Mar 3, 3 PM $ 4.97
-0.28%
$ 49.69 million $ 354,180
Mar 3, 2 PM $ 4.98
+0.02%
$ 49.79 million $ 317,812
Mar 3, 1 PM $ 4.98
+0.13%
$ 49.78 million $ 290,144
Mar 3, 12 PM $ 4.97
+0.23%
$ 49.74 million $ 266,434
Mar 3, 11 AM $ 4.96
-0.17%
$ 49.62 million $ 230,495
Mar 3, 10 AM $ 4.97
+0.39%
$ 49.7 million $ 196,860
Mar 3, 9 AM $ 4.95
+0.17%
$ 49.5 million $ 152,795
Mar 3, 8 AM $ 4.94
+0.07%
$ 49.41 million $ 122,086
Mar 3, 7 AM $ 4.94
+0.19%
$ 49.37 million $ 115,419
Mar 3, 6 AM $ 4.93
+0.09%
$ 49.29 million $ 106,261
Mar 3, 5 AM $ 4.93
+0.36%
$ 49.28 million $ 48,086
Mar 3, 4 AM $ 4.91
-0.04%
$ 49.12 million $ 29,985
Mar 3, 3 AM $ 4.92
+0.07%
$ 49.18 million $ 17,615
Mar 3, 2 AM $ 4.91
+0.50%
$ 49.14 million $ 365,737
Mar 3, 1 AM $ 4.89
+0.04%
$ 48.92 million $ 349,288
Mar 3, 12 AM $ 4.88
-0.16%
$ 48.8 million $ 348,641
Mar 2, 11 PM $ 4.89
-0.06%
$ 48.88 million $ 347,533