GANA Historical Data

GANA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 4.88
-0.16%
$ 48.8 million $ 348,641
Mar 2, 11 PM $ 4.89
-0.06%
$ 48.88 million $ 347,533
Mar 2, 10 PM $ 4.89
-0.03%
$ 48.9 million $ 338,736
Mar 2, 9 PM $ 4.89
+0.06%
$ 48.91 million $ 336,051
Mar 2, 8 PM $ 4.89
-0.01%
$ 48.87 million $ 333,908
Mar 2, 5 PM $ 4.9
+0.15%
$ 48.97 million $ 323,338
Mar 2, 4 PM $ 4.89
-0.03%
$ 48.89 million $ 310,543
Mar 2, 3 PM $ 4.89
+0.20%
$ 48.9 million $ 287,107
Mar 2, 2 PM $ 4.88
+0.17%
$ 48.83 million $ 265,097
Mar 2, 1 PM $ 4.88
+0.05%
$ 48.75 million $ 220,449
Mar 2, 12 PM $ 4.87
+0.13%
$ 48.69 million $ 203,336
Mar 2, 11 AM $ 4.86
+0.03%
$ 48.61 million $ 186,794
Mar 2, 10 AM $ 4.86
+0.34%
$ 48.61 million $ 173,187
Mar 2, 9 AM $ 4.84
+0.20%
$ 48.43 million $ 142,637
Mar 2, 8 AM $ 4.83
+0.03%
$ 48.33 million $ 114,073
Mar 2, 7 AM $ 4.83
+0.23%
$ 48.32 million $ 100,779
Mar 2, 6 AM $ 4.82
-0.01%
$ 48.2 million $ 75,888
Mar 2, 5 AM $ 4.82
-0.02%
$ 48.19 million $ 56,083
Mar 2, 4 AM $ 4.82
+0.17%
$ 48.22 million $ 41,481
Mar 2, 3 AM $ 4.81
+0.10%
$ 48.12 million $ 35,860
Mar 2, 2 AM $ 4.81
-0.12%
$ 48.06 million $ 304,975
Mar 2, 1 AM $ 4.81
-0.08%
$ 48.1 million $ 293,005
Mar 2, 12 AM $ 4.81
-0.06%
$ 48.12 million $ 247,591
Mar 1, 11 PM $ 4.82
+0.24%
$ 48.16 million $ 246,673
Mar 1, 8 PM $ 4.81
-0.19%
$ 48.14 million $ 243,073
Mar 1, 7 PM $ 4.82
-0.30%
$ 48.22 million $ 195,172
Mar 1, 6 PM $ 4.83
+0.07%
$ 48.35 million $ 142,652
Mar 1, 5 PM $ 4.83
-0.37%
$ 48.33 million $ 142,208
Mar 1, 4 PM $ 4.83
-0.12%
$ 48.31 million $ 138,552
Mar 1, 3 PM $ 4.83
-0.06%
$ 48.33 million $ 131,598
Mar 1, 2 PM $ 4.83
+0.09%
$ 48.34 million $ 124,755
Mar 1, 1 PM $ 4.83
+0.11%
$ 48.32 million $ 99,976
Mar 1, 12 PM $ 4.83
+0.20%
$ 48.25 million $ 93,413
Mar 1, 11 AM $ 4.82
+0.11%
$ 48.15 million $ 78,962
Mar 1, 10 AM $ 4.81
+0.06%
$ 48.09 million $ 72,820
Mar 1, 9 AM $ 4.81
+0.16%
$ 48.05 million $ 60,686
Mar 1, 8 AM $ 4.8
+0.04%
$ 47.97 million $ 45,181
Mar 1, 7 AM $ 4.79
+0.16%
$ 47.93 million $ 44,121
Mar 1, 6 AM $ 4.78
+0.16%
$ 47.85 million $ 37,787
Mar 1, 5 AM $ 4.78
-0.07%
$ 47.77 million $ 29,114
Mar 1, 4 AM $ 4.78
+0.01%
$ 47.79 million $ 24,404
Mar 1, 3 AM $ 4.78
+0.04%
$ 47.8 million $ 20,175
Mar 1, 2 AM $ 4.78
+0.21%
$ 47.77 million $ 486,468
Mar 1, 1 AM $ 4.78
+0.06%
$ 47.75 million $ 481,260
Mar 1, 12 AM $ 4.78
+0.06%
$ 47.75 million $ 423,859
Feb 28, 9 PM $ 4.77
-0.43%
$ 47.74 million $ 412,791
Feb 28, 8 PM $ 4.79
+0.01%
$ 47.95 million $ 395,841
Feb 28, 7 PM $ 4.79
+0.00%
$ 47.9 million $ 395,527
Feb 28, 6 PM $ 4.79
+0.02%
$ 47.94 million $ 392,416
Feb 28, 4 PM $ 4.79
+0.01%
$ 47.91 million $ 391,038