Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $9.1
+23.38%
$90.96 million $1.81 million
May 10, 2 PM $9.03
+22.30%
$90.3 million $1.79 million
May 10, 1 PM $7.38
-9.43%
$73.84 million $1.76 million
May 10, 12 PM $8.15
-0.45%
$81.51 million $1.69 million
May 10, 11 AM $8.19
+0.13%
$81.88 million $1.64 million
May 10, 10 AM $8.18
-13.11%
$81.76 million $1.6 million
May 10, 9 AM $9.41
-2.07%
$94.08 million $1.9 million
May 10, 8 AM $9.61
+0.22%
$96.09 million $1.95 million
May 10, 7 AM $9.59
+0.90%
$95.89 million $1.83 million
May 10, 6 AM $9.5
+0.87%
$95.03 million $1.71 million
May 10, 5 AM $9.42
+6.55%
$94.21 million $1.6 million
May 10, 4 AM $8.84
+8.35%
$88.44 million $1.5 million
May 10, 3 AM $8.17
-0.56%
$81.67 million $1.31 million
May 10, 2 AM $8.21
+2.34%
$82.12 million $1.27 million
May 10, 1 AM $8.02
+0.01%
$80.23 million $1.22 million
May 10, 12 AM $8.02
-10.15%
$80.22 million $1.24 million
May 9, 11 PM $8.93
+11.45%
$89.27 million $1.38 million
May 9, 10 PM $8.01
-10.66%
$80.12 million $1.22 million
May 9, 9 PM $8.97
-0.01%
$89.66 million $1.35 million
May 9, 8 PM $8.97
-1.46%
$89.67 million $1.17 million
May 9, 6 PM $9.18
+8.43%
$91.76 million $1.4 million
May 9, 5 PM $8.46
-0.06%
$84.64 million $1.26 million
May 9, 4 PM $8.47
-1.27%
$84.69 million $1.31 million
May 9, 3 PM $8.58
-0.14%
$85.79 million $1.33 million
May 9, 2 PM $8.59
+2.47%
$85.9 million $1.38 million
May 9, 1 PM $8.38
-0.49%
$83.85 million $1.49 million
May 9, 12 PM $8.43
-3.14%
$84.25 million $1.4 million
May 9, 11 AM $8.7
-1.35%
$86.97 million $1.55 million
May 9, 10 AM $8.82
+0.58%
$88.17 million $1.69 million
May 9, 9 AM $8.77
+1.00%
$87.65 million $1.65 million
May 9, 8 AM $8.68
+1.86%
$86.78 million $1.71 million
May 9, 7 AM $8.52
-0.04%
$85.21 million $1.72 million
May 9, 6 AM $8.52
-0.65%
$85.24 million $1.73 million
May 9, 5 AM $8.58
+1.06%
$85.82 million $1.79 million
May 9, 4 AM $8.49
-0.02%
$84.95 million $1.81 million
May 9, 3 AM $8.5
-2.52%
$85.02 million $1.79 million
May 9, 2 AM $8.72
+0.35%
$87.21 million $1.89 million
May 9, 1 AM $8.69
+3.77%
$86.93 million $1.86 million
May 9, 12 AM $8.38
-0.12%
$83.77 million $1.78 million
May 8, 11 PM $8.39
-1.01%
$83.87 million $1.79 million
May 8, 10 PM $8.47
+1.39%
$84.73 million $1.8 million
May 8, 9 PM $8.36
+0.00%
$83.56 million $1.76 million
May 8, 8 PM $8.35
-3.16%
$83.55 million $1.76 million
May 8, 7 PM $7.55
+1.02%
$75.49 million $1.57 million
May 8, 6 PM $8.34
+0.00%
$83.43 million $1.76 million
May 8, 5 PM $8.34
-1.15%
$83.43 million $1.77 million
May 8, 4 PM $8.44
-1.13%
$84.4 million $1.89 million
May 8, 3 PM $8.53
+10.54%
$85.35 million $2 million
May 8, 2 PM $7.72
-0.49%
$77.2 million $1.77 million
May 8, 1 PM $7.76
+0.33%
$77.57 million $1.7 million