GANA Historical Data

GANA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 4.79
+0.01%
$ 47.91 million $ 391,038
Feb 28, 3 PM $ 4.79
+0.20%
$ 47.9 million $ 377,722
Feb 28, 2 PM $ 4.78
-0.21%
$ 47.75 million $ 348,214
Feb 28, 1 PM $ 4.78
-0.04%
$ 47.81 million $ 293,611
Feb 28, 12 PM $ 4.78
+0.06%
$ 47.83 million $ 287,248
Feb 28, 11 AM $ 4.78
+0.29%
$ 47.79 million $ 270,219
Feb 28, 10 AM $ 4.77
-0.02%
$ 47.67 million $ 245,479
Feb 28, 9 AM $ 4.77
+0.24%
$ 47.68 million $ 221,969
Feb 28, 8 AM $ 4.76
+0.00%
$ 47.56 million $ 205,778
Feb 27, 8 PM $ 4.73
+0.00%
$ 47.34 million $ 894,451
Feb 27, 6 PM $ 4.73
+0.14%
$ 47.32 million $ 892,241
Feb 27, 5 PM $ 4.73
-0.90%
$ 47.3 million $ 888,060
Feb 27, 4 PM $ 4.77
-0.64%
$ 47.72 million $ 821,541
Feb 27, 3 PM $ 4.8
-0.03%
$ 47.99 million $ 735,562
Feb 27, 2 PM $ 4.8
+0.41%
$ 48.03 million $ 733,403
Feb 27, 1 PM $ 4.78
+0.37%
$ 47.82 million $ 710,713
Feb 27, 12 PM $ 4.76
+0.40%
$ 47.64 million $ 672,660
Feb 27, 11 AM $ 4.75
-0.21%
$ 47.45 million $ 656,710
Feb 27, 10 AM $ 4.76
-0.13%
$ 47.57 million $ 636,848
Feb 27, 4 AM $ 4.69
-0.52%
$ 46.87 million $ 391,516
Feb 26, 3 PM $ 4.39
+0.00%
$ 43.93 million $ 823,773
Feb 26, 10 AM $ 4.7
+0.10%
$ 46.96 million $ 135,280
Feb 26, 9 AM $ 4.69
-0.09%
$ 46.89 million $ 131,696
Feb 26, 8 AM $ 4.69
-0.01%
$ 46.91 million $ 107,189
Feb 26, 7 AM $ 4.69
-0.05%
$ 46.93 million $ 96,557
Feb 26, 6 AM $ 4.69
+0.07%
$ 46.94 million $ 82,485
Feb 26, 5 AM $ 4.69
+0.13%
$ 46.9 million $ 63,223
Feb 26, 4 AM $ 4.68
+0.06%
$ 46.79 million $ 42,942
Feb 26, 3 AM $ 4.67
+0.07%
$ 46.71 million $ 2,634
Feb 26, 2 AM $ 4.67
-0.06%
$ 46.67 million $ 376,963
Feb 26, 1 AM $ 4.66
-0.25%
$ 46.65 million $ 373,467
Feb 26, 12 AM $ 4.68
+0.17%
$ 46.79 million $ 356,405
Feb 25, 6 PM $ 4.67
-0.12%
$ 46.72 million $ 352,528
Feb 25, 4 PM $ 4.67
-0.03%
$ 46.74 million $ 329,207
Feb 25, 3 PM $ 4.68
+0.01%
$ 46.77 million $ 293,931
Feb 25, 2 PM $ 4.67
+0.20%
$ 46.73 million $ 210,994
Feb 25, 1 PM $ 4.67
+0.13%
$ 46.66 million $ 201,113
Feb 25, 12 PM $ 4.66
+0.53%
$ 46.61 million $ 167,771
Feb 25, 11 AM $ 4.63
+0.03%
$ 46.35 million $ 146,147
Feb 25, 10 AM $ 4.63
+0.45%
$ 46.34 million $ 138,493
Feb 25, 9 AM $ 4.61
-0.28%
$ 46.14 million $ 114,721
Feb 25, 8 AM $ 4.63
+0.11%
$ 46.26 million $ 76,249
Feb 25, 7 AM $ 4.62
+0.05%
$ 46.23 million $ 48,981
Feb 25, 6 AM $ 4.62
+0.04%
$ 46.23 million $ 42,427
Feb 25, 5 AM $ 4.63
+0.06%
$ 46.27 million $ 34,015
Feb 25, 4 AM $ 4.63
+0.48%
$ 46.32 million $ 29,334
Feb 25, 3 AM $ 4.61
-0.41%
$ 46.1 million $ 20,773
Feb 25, 2 AM $ 4.66
+0.42%
$ 46.61 million $ 1.17 million
Feb 25, 1 AM $ 4.66
+0.25%
$ 46.57 million $ 1.17 million
Feb 25, 12 AM $ 4.58
+0.39%
$ 45.83 million $ 1.14 million