GANA Historical Data

GANA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 7.67
-0.28%
$ 76.66 million $ 785,142
Apr 17, 1 PM $ 7.66
+0.09%
$ 76.62 million $ 774,889
Apr 17, 12 PM $ 7.65
+0.03%
$ 76.54 million $ 730,624
Apr 17, 11 AM $ 7.65
-0.13%
$ 76.47 million $ 731,749
Apr 17, 10 AM $ 7.66
+0.49%
$ 76.56 million $ 733,530
Apr 17, 9 AM $ 7.61
+0.21%
$ 76.14 million $ 736,885
Apr 17, 8 AM $ 7.6
+0.51%
$ 75.97 million $ 801,556
Apr 17, 7 AM $ 7.56
-0.24%
$ 75.62 million $ 775,338
Apr 17, 6 AM $ 7.58
+0.44%
$ 75.79 million $ 751,847
Apr 17, 5 AM $ 7.55
+0.27%
$ 75.51 million $ 748,258
Apr 17, 4 AM $ 7.53
+0.05%
$ 75.3 million $ 734,879
Apr 17, 3 AM $ 7.52
-0.12%
$ 75.25 million $ 701,914
Apr 17, 2 AM $ 7.54
+0.33%
$ 75.37 million $ 690,118
Apr 17, 1 AM $ 7.51
-0.29%
$ 75.13 million $ 667,071
Apr 17, 12 AM $ 7.54
-0.15%
$ 75.37 million $ 659,988
Apr 16, 11 PM $ 7.55
+0.14%
$ 75.5 million $ 652,472
Apr 16, 10 PM $ 7.55
+0.07%
$ 75.45 million $ 706,775
Apr 16, 9 PM $ 7.54
-0.12%
$ 75.42 million $ 707,190
Apr 16, 8 PM $ 7.55
+0.00%
$ 75.53 million $ 710,205
Apr 16, 6 PM $ 7.54
+0.26%
$ 75.36 million $ 709,802
Apr 16, 5 PM $ 7.52
-0.51%
$ 75.23 million $ 715,705
Apr 16, 4 PM $ 7.55
+0.04%
$ 75.47 million $ 721,741
Apr 16, 3 PM $ 7.54
+0.05%
$ 75.44 million $ 735,342
Apr 16, 2 PM $ 7.54
-0.41%
$ 75.41 million $ 749,557
Apr 16, 1 PM $ 7.59
+0.91%
$ 75.9 million $ 757,519
Apr 16, 12 PM $ 7.52
+0.12%
$ 75.22 million $ 780,447
Apr 16, 11 AM $ 7.52
-0.02%
$ 75.16 million $ 809,797
Apr 16, 10 AM $ 7.52
+0.25%
$ 75.17 million $ 866,441
Apr 16, 9 AM $ 7.5
-0.06%
$ 74.98 million $ 867,338
Apr 16, 8 AM $ 7.5
+0.19%
$ 75.02 million $ 824,021
Apr 16, 7 AM $ 7.49
+0.43%
$ 74.86 million $ 904,048
Apr 16, 6 AM $ 7.46
+0.07%
$ 74.56 million $ 953,238
Apr 16, 5 AM $ 7.45
-0.35%
$ 74.5 million $ 973,925
Apr 16, 4 AM $ 7.48
+0.16%
$ 74.78 million $ 965,769
Apr 16, 3 AM $ 7.47
+0.17%
$ 74.66 million $ 949,308
Apr 16, 2 AM $ 7.45
+0.32%
$ 74.53 million $ 956,294
Apr 16, 1 AM $ 7.43
-0.03%
$ 74.32 million $ 944,741
Apr 16, 12 AM $ 7.43
-0.34%
$ 74.33 million $ 937,862
Apr 15, 11 PM $ 7.45
-0.10%
$ 74.5 million $ 927,783
Apr 15, 10 PM $ 7.46
-0.07%
$ 74.56 million $ 899,880
Apr 15, 9 PM $ 7.45
+0.03%
$ 74.54 million $ 883,707
Apr 15, 8 PM $ 7.45
+0.09%
$ 74.52 million $ 879,925
Apr 15, 7 PM $ 7.44
-0.22%
$ 74.43 million $ 877,941
Apr 15, 6 PM $ 7.45
+0.08%
$ 74.52 million $ 1.02 million
Apr 15, 5 PM $ 7.45
+0.21%
$ 74.53 million $ 986,664
Apr 15, 4 PM $ 7.44
-0.28%
$ 74.4 million $ 996,577
Apr 15, 3 PM $ 7.46
+0.21%
$ 74.62 million $ 1.01 million
Apr 15, 2 PM $ 7.45
+0.02%
$ 74.47 million $ 989,662
Apr 15, 1 PM $ 7.45
+0.38%
$ 74.49 million $ 979,030
Apr 15, 12 PM $ 7.42
-0.09%
$ 74.18 million $ 1.01 million