GANA Historical Data

GANA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 4.66
+0.25%
$ 46.57 million $ 1.17 million
Feb 25, 12 AM $ 4.58
+0.39%
$ 45.83 million $ 1.14 million
Feb 24, 11 PM $ 4.56
-0.06%
$ 45.62 million $ 1.13 million
Feb 24, 5 PM $ 4.55
+0.00%
$ 45.52 million $ 1.12 million
Feb 24, 4 PM $ 4.55
+0.39%
$ 45.54 million $ 1.12 million
Feb 24, 3 PM $ 4.54
+0.60%
$ 45.38 million $ 1.07 million
Feb 24, 2 PM $ 4.52
-0.08%
$ 45.15 million $ 960,130
Feb 24, 1 PM $ 4.53
+0.52%
$ 45.27 million $ 949,067
Feb 24, 12 PM $ 4.5
-0.89%
$ 45.02 million $ 928,103
Feb 24, 11 AM $ 4.54
-0.01%
$ 45.44 million $ 775,561
Feb 24, 10 AM $ 4.54
+0.26%
$ 45.42 million $ 747,045
Feb 24, 9 AM $ 4.52
+0.08%
$ 45.25 million $ 721,104
Feb 24, 8 AM $ 4.53
+0.23%
$ 45.27 million $ 657,107
Feb 24, 7 AM $ 4.51
-0.30%
$ 45.14 million $ 638,239
Feb 24, 6 AM $ 4.53
+0.05%
$ 45.31 million $ 591,004
Feb 24, 5 AM $ 4.52
+0.07%
$ 45.23 million $ 509,699
Feb 24, 4 AM $ 4.52
+0.00%
$ 45.24 million $ 502,704
Feb 24, 3 AM $ 4.52
+0.13%
$ 45.19 million $ 485,177
Feb 24, 2 AM $ 4.51
+0.18%
$ 45.11 million $ 446,531
Feb 24, 1 AM $ 4.51
+0.00%
$ 45.11 million $ 406,104
Feb 23, 11 PM $ 4.51
-0.09%
$ 45.14 million $ 389,466
Feb 23, 10 PM $ 4.51
-0.02%
$ 45.13 million $ 388,602
Feb 23, 8 PM $ 4.52
+0.13%
$ 45.18 million $ 388,271
Feb 23, 5 PM $ 4.51
-0.06%
$ 45.12 million $ 383,216
Feb 23, 4 PM $ 4.51
+0.01%
$ 45.13 million $ 380,516
Feb 23, 3 PM $ 4.51
+0.00%
$ 45.1 million $ 364,490
Feb 23, 2 PM $ 4.51
+0.28%
$ 45.1 million $ 251,360
Feb 23, 1 PM $ 4.51
+0.01%
$ 45.08 million $ 247,531
Feb 23, 12 PM $ 4.51
-0.28%
$ 45.07 million $ 221,012
Feb 23, 11 AM $ 4.52
+0.09%
$ 45.16 million $ 201,692
Feb 23, 10 AM $ 4.51
+0.16%
$ 45.12 million $ 154,728
Feb 23, 9 AM $ 4.49
-0.54%
$ 44.9 million $ 132,603
Feb 23, 8 AM $ 4.51
+0.31%
$ 45.11 million $ 83,740
Feb 23, 7 AM $ 4.5
+0.06%
$ 44.97 million $ 65,319
Feb 23, 6 AM $ 4.49
-0.04%
$ 44.91 million $ 62,050
Feb 23, 5 AM $ 4.49
-0.09%
$ 44.91 million $ 45,857
Feb 23, 4 AM $ 4.5
+0.27%
$ 44.96 million $ 40,954
Feb 23, 3 AM $ 4.47
-0.27%
$ 44.72 million $ 26,413
Feb 23, 2 AM $ 4.48
+0.19%
$ 44.83 million $ 897,798
Feb 23, 1 AM $ 4.48
+0.05%
$ 44.81 million $ 890,633
Feb 23, 12 AM $ 4.48
-0.04%
$ 44.78 million $ 878,275
Feb 22, 11 PM $ 4.48
-0.03%
$ 44.79 million $ 870,328
Feb 22, 10 PM $ 4.48
+0.00%
$ 44.77 million $ 865,640
Feb 22, 7 PM $ 4.48
-0.02%
$ 44.77 million $ 863,621
Feb 22, 6 PM $ 4.48
-0.05%
$ 44.78 million $ 862,549
Feb 22, 5 PM $ 4.48
+0.06%
$ 44.8 million $ 857,609
Feb 22, 4 PM $ 4.48
-0.01%
$ 44.79 million $ 843,615
Feb 22, 3 PM $ 4.48
-0.11%
$ 44.8 million $ 831,372
Feb 22, 2 PM $ 4.49
+0.02%
$ 44.85 million $ 707,470
Feb 22, 1 PM $ 4.48
+0.21%
$ 44.76 million $ 698,695