GANA Historical Data

GANA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 6.96
-0.03%
$ 69.6 million $ 1.27 million
Apr 10, 7 PM $ 6.96
-0.09%
$ 69.63 million $ 1.26 million
Apr 10, 6 PM $ 6.97
-0.07%
$ 69.68 million $ 1.28 million
Apr 10, 5 PM $ 6.97
+0.02%
$ 69.72 million $ 1.38 million
Apr 10, 4 PM $ 6.97
-0.21%
$ 69.71 million $ 1.39 million
Apr 10, 3 PM $ 6.99
+0.49%
$ 69.87 million $ 1.36 million
Apr 10, 2 PM $ 6.95
-0.19%
$ 69.54 million $ 1.39 million
Apr 10, 1 PM $ 6.97
+0.17%
$ 69.67 million $ 1.36 million
Apr 10, 12 PM $ 6.96
+0.00%
$ 69.56 million $ 1.35 million
Apr 10, 11 AM $ 6.96
+0.23%
$ 69.55 million $ 1.27 million
Apr 10, 10 AM $ 6.94
-0.02%
$ 69.41 million $ 1.18 million
Apr 10, 9 AM $ 6.94
+0.15%
$ 69.42 million $ 1.17 million
Apr 10, 8 AM $ 6.93
-0.30%
$ 69.32 million $ 1.16 million
Apr 10, 7 AM $ 6.95
-0.65%
$ 69.52 million $ 1.08 million
Apr 10, 6 AM $ 7
-0.07%
$ 69.97 million $ 933,250
Apr 10, 5 AM $ 7
+0.23%
$ 70 million $ 888,498
Apr 10, 4 AM $ 6.98
+0.59%
$ 69.82 million $ 926,495
Apr 10, 3 AM $ 6.94
-0.06%
$ 69.41 million $ 899,114
Apr 10, 2 AM $ 6.94
+0.06%
$ 69.4 million $ 885,603
Apr 10, 1 AM $ 6.93
+0.33%
$ 69.35 million $ 883,900
Apr 10, 12 AM $ 6.91
+0.00%
$ 69.12 million $ 874,350
Apr 9, 11 PM $ 6.91
+0.08%
$ 69.11 million $ 889,246
Apr 9, 10 PM $ 6.91
+0.00%
$ 69.06 million $ 870,165
Apr 9, 9 PM $ 6.91
+0.01%
$ 69.06 million $ 857,085
Apr 9, 8 PM $ 6.91
+0.00%
$ 69.07 million $ 850,815
Apr 9, 7 PM $ 6.91
-0.06%
$ 69.07 million $ 848,700
Apr 9, 6 PM $ 6.91
-0.57%
$ 69.1 million $ 848,546
Apr 9, 5 PM $ 6.95
+0.07%
$ 69.52 million $ 720,407
Apr 9, 4 PM $ 6.95
+0.20%
$ 69.53 million $ 704,404
Apr 9, 3 PM $ 6.94
-0.34%
$ 69.35 million $ 703,294
Apr 9, 2 PM $ 6.96
+0.23%
$ 69.58 million $ 723,186
Apr 9, 1 PM $ 6.94
+0.17%
$ 69.41 million $ 733,835
Apr 9, 12 PM $ 6.93
+0.11%
$ 69.29 million $ 887,041
Apr 9, 11 AM $ 6.92
+0.10%
$ 69.2 million $ 936,421
Apr 9, 10 AM $ 6.91
+0.28%
$ 69.15 million $ 1.04 million
Apr 9, 9 AM $ 6.9
+0.12%
$ 69.01 million $ 1.15 million
Apr 9, 8 AM $ 6.89
+0.35%
$ 68.92 million $ 1.21 million
Apr 9, 7 AM $ 6.87
+0.22%
$ 68.66 million $ 1.2 million
Apr 9, 6 AM $ 6.85
-0.03%
$ 68.51 million $ 1.21 million
Apr 9, 5 AM $ 6.86
-0.24%
$ 68.56 million $ 1.23 million
Apr 9, 4 AM $ 6.87
+0.14%
$ 68.72 million $ 1.19 million
Apr 9, 3 AM $ 6.86
+0.13%
$ 68.63 million $ 1.21 million
Apr 9, 2 AM $ 6.85
+0.08%
$ 68.51 million $ 1.26 million
Apr 9, 1 AM $ 6.84
-0.14%
$ 68.45 million $ 1.27 million
Apr 9, 12 AM $ 6.85
+0.23%
$ 68.53 million $ 1.27 million
Apr 8, 11 PM $ 6.84
-0.14%
$ 68.37 million $ 1.27 million
Apr 8, 10 PM $ 6.84
+0.05%
$ 68.42 million $ 1.27 million
Apr 8, 9 PM $ 6.83
-0.07%
$ 68.32 million $ 1.27 million
Apr 8, 7 PM $ 6.84
-0.12%
$ 68.4 million $ 1.28 million
Apr 8, 6 PM $ 6.85
+0.19%
$ 68.49 million $ 1.28 million