GANA Historical Data

GANA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 14.45
+0.07%
$ 144.52 million $ 3.01 million
Jun 15, 2 PM $ 14.44
+0.27%
$ 144.4 million $ 3.04 million
Jun 15, 1 PM $ 14.4
+0.48%
$ 144.02 million $ 3.1 million
Jun 15, 12 PM $ 14.33
-0.22%
$ 143.33 million $ 3.04 million
Jun 15, 11 AM $ 14.37
+0.63%
$ 143.68 million $ 3.03 million
Jun 15, 10 AM $ 14.28
+0.91%
$ 142.78 million $ 2.99 million
Jun 15, 9 AM $ 14.15
-0.56%
$ 141.47 million $ 3.02 million
Jun 15, 8 AM $ 14.23
+0.18%
$ 142.27 million $ 3.09 million
Jun 15, 7 AM $ 14.2
-0.26%
$ 142 million $ 2.96 million
Jun 15, 6 AM $ 14.24
+0.27%
$ 142.35 million $ 3.03 million
Jun 15, 5 AM $ 14.2
+0.39%
$ 141.97 million $ 2.99 million
Jun 15, 4 AM $ 14.14
-0.02%
$ 141.44 million $ 2.86 million
Jun 15, 3 AM $ 14.15
+0.53%
$ 141.48 million $ 2.82 million
Jun 15, 2 AM $ 14.07
+0.03%
$ 140.73 million $ 2.76 million
Jun 15, 1 AM $ 14.07
+0.09%
$ 140.67 million $ 2.67 million
Jun 15, 12 AM $ 14.05
+0.01%
$ 140.54 million $ 2.71 million
Jun 14, 11 PM $ 14.05
-0.06%
$ 140.54 million $ 2.71 million
Jun 14, 10 PM $ 14.06
-0.04%
$ 140.62 million $ 2.7 million
Jun 14, 9 PM $ 14.07
+0.05%
$ 140.67 million $ 2.86 million
Jun 14, 8 PM $ 14.06
-0.01%
$ 140.59 million $ 2.89 million
Jun 14, 7 PM $ 14.06
-0.19%
$ 140.6 million $ 2.89 million
Jun 14, 6 PM $ 14.09
+0.02%
$ 140.87 million $ 2.88 million
Jun 14, 5 PM $ 14.08
+0.03%
$ 140.83 million $ 2.88 million
Jun 14, 4 PM $ 14.08
-0.07%
$ 140.78 million $ 2.92 million
Jun 14, 3 PM $ 14.09
+0.40%
$ 140.9 million $ 2.84 million
Jun 14, 2 PM $ 14.03
-0.10%
$ 140.33 million $ 2.88 million
Jun 14, 1 PM $ 14.05
-0.11%
$ 140.45 million $ 2.8 million
Jun 14, 12 PM $ 14.06
-0.05%
$ 140.6 million $ 2.82 million
Jun 14, 11 AM $ 14.07
-0.04%
$ 140.67 million $ 2.9 million
Jun 14, 10 AM $ 14.07
+0.05%
$ 140.71 million $ 3.05 million
Jun 14, 9 AM $ 14.06
-0.12%
$ 140.64 million $ 2.96 million
Jun 14, 8 AM $ 14.08
+0.28%
$ 140.83 million $ 2.89 million
Jun 14, 7 AM $ 14.04
-0.19%
$ 140.43 million $ 3.05 million
Jun 14, 6 AM $ 14.07
-0.19%
$ 140.68 million $ 2.98 million
Jun 14, 5 AM $ 14.09
+0.13%
$ 140.94 million $ 3.08 million
Jun 14, 4 AM $ 14.08
+0.02%
$ 140.76 million $ 3.16 million
Jun 14, 3 AM $ 14.07
+0.23%
$ 140.73 million $ 3.28 million
Jun 14, 2 AM $ 14.04
+0.04%
$ 140.42 million $ 3.39 million
Jun 14, 1 AM $ 14.04
+0.11%
$ 140.38 million $ 3.47 million
Jun 14, 12 AM $ 14.02
+0.05%
$ 140.22 million $ 3.44 million
Jun 13, 11 PM $ 14.01
+0.03%
$ 140.15 million $ 3.44 million
Jun 13, 10 PM $ 14.01
-0.14%
$ 140.11 million $ 3.47 million
Jun 13, 9 PM $ 14.03
-0.02%
$ 140.3 million $ 3.31 million
Jun 13, 8 PM $ 14.03
-0.10%
$ 140.31 million $ 3.31 million
Jun 13, 7 PM $ 14.04
+0.16%
$ 140.45 million $ 3.3 million
Jun 13, 6 PM $ 14.02
+0.06%
$ 140.22 million $ 3.29 million
Jun 13, 5 PM $ 14.01
-0.10%
$ 140.14 million $ 3.31 million
Jun 13, 4 PM $ 14.03
+0.13%
$ 140.27 million $ 3.29 million
Jun 13, 3 PM $ 14.01
+0.09%
$ 140.09 million $ 3.44 million
Jun 13, 2 PM $ 13.99
+0.24%
$ 139.94 million $ 3.39 million