GANA Historical Data

GANA Page 6
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 7.75
+0.00%
$ 77.46 million $ 1.17 million
2:16 AM $ 7.75
+0.00%
$ 77.46 million $ 1.17 million
2:09 AM $ 7.75
+0.00%
$ 77.47 million $ 1.17 million
2:04 AM $ 7.75
+0.00%
$ 77.47 million $ 1.17 million
2:03 AM $ 7.74
+0.00%
$ 77.47 million $ 1.17 million
2:01 AM $ 7.74
+0.00%
$ 77.47 million $ 1.17 million
1:58 AM $ 7.74
+0.00%
$ 77.44 million $ 1.18 million
1:53 AM $ 7.74
+0.00%
$ 77.37 million $ 1.18 million
1:50 AM $ 7.74
+0.00%
$ 77.37 million $ 1.18 million
1:48 AM $ 7.74
+0.00%
$ 77.35 million $ 1.18 million
1:47 AM $ 7.74
+0.00%
$ 77.35 million $ 1.18 million
1:46 AM $ 7.73
-0.01%
$ 77.35 million $ 1.18 million
1:45 AM $ 7.73
+0.00%
$ 77.35 million $ 1.18 million
1:42 AM $ 7.73
+0.00%
$ 77.35 million $ 1.18 million
1:41 AM $ 7.73
+0.01%
$ 77.35 million $ 1.18 million
1:39 AM $ 7.73
+0.00%
$ 77.32 million $ 1.18 million
1:37 AM $ 7.73
+0.00%
$ 77.32 million $ 1.18 million
1:33 AM $ 7.73
+0.00%
$ 77.3 million $ 1.18 million
1:32 AM $ 7.74
+0.00%
$ 77.3 million $ 1.18 million
1:29 AM $ 7.74
+0.04%
$ 77.41 million $ 1.19 million
1:25 AM $ 7.74
+0.00%
$ 77.41 million $ 1.19 million
1:24 AM $ 7.74
-0.01%
$ 77.37 million $ 1.19 million
1:22 AM $ 7.74
+0.00%
$ 77.37 million $ 1.19 million
1:21 AM $ 7.74
+0.04%
$ 77.37 million $ 1.19 million
1:18 AM $ 7.74
+0.11%
$ 77.36 million $ 1.19 million
1:10 AM $ 7.73
+0.00%
$ 77.28 million $ 1.19 million
1:09 AM $ 7.73
+0.00%
$ 77.28 million $ 1.19 million
1:01 AM $ 7.73
+0.00%
$ 77.28 million $ 1.19 million
12:47 AM $ 7.73
-0.02%
$ 77.3 million $ 1.21 million
12:45 AM $ 7.73
+0.00%
$ 77.3 million $ 1.21 million
12:39 AM $ 7.73
+0.00%
$ 77.29 million $ 1.22 million
12:38 AM $ 7.73
+0.00%
$ 77.29 million $ 1.22 million
12:23 AM $ 7.73
+0.00%
$ 77.32 million $ 1.23 million
12:14 AM $ 7.73
+0.00%
$ 77.33 million $ 1.23 million
12:13 AM $ 7.74
+0.00%
$ 77.33 million $ 1.23 million
12:12 AM $ 7.74
+0.00%
$ 77.33 million $ 1.23 million
12:10 AM $ 7.74
+0.00%
$ 77.33 million $ 1.23 million
12:06 AM $ 7.74
+0.00%
$ 77.37 million $ 1.23 million
12:05 AM $ 7.74
+0.00%
$ 77.37 million $ 1.23 million
12:04 AM $ 7.74
+0.01%
$ 77.38 million $ 1.23 million
12:03 AM $ 7.74
+0.00%
$ 77.38 million $ 1.23 million
12:00 AM $ 7.74
+0.00%
$ 77.38 million $ 1.22 million
11:59 PM $ 7.74
+0.01%
$ 77.38 million $ 1.22 million
11:58 PM $ 7.74
+0.00%
$ 77.38 million $ 1.23 million
11:52 PM $ 7.75
+0.00%
$ 77.47 million $ 1.23 million
11:50 PM $ 7.75
+0.00%
$ 77.47 million $ 1.22 million
11:49 PM $ 7.75
+0.00%
$ 77.54 million $ 1.22 million
11:47 PM $ 7.75
+0.00%
$ 77.54 million $ 1.22 million
11:46 PM $ 7.76
+0.00%
$ 77.54 million $ 1.22 million
11:44 PM $ 7.76
+0.00%
$ 77.57 million $ 1.22 million