GANA Historical Data

GANA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 4.48
+0.21%
$ 44.76 million $ 698,695
Feb 22, 12 PM $ 4.46
-0.05%
$ 44.63 million $ 682,201
Feb 22, 11 AM $ 4.47
+0.11%
$ 44.69 million $ 674,294
Feb 22, 10 AM $ 4.46
+0.20%
$ 44.62 million $ 588,199
Feb 22, 9 AM $ 4.46
+0.36%
$ 44.55 million $ 579,312
Feb 22, 8 AM $ 4.44
+8.96%
$ 44.39 million $ 556,068
Feb 22, 7 AM $ 4.08
-0.51%
$ 40.77 million $ 499,736
Feb 22, 4 AM $ 4.43
+0.00%
$ 44.32 million $ 440,533
Feb 22, 3 AM $ 4.43
+0.00%
$ 44.32 million $ 437,627
Feb 22, 2 AM $ 4.43
+0.05%
$ 44.3 million $ 433,598
Feb 22, 1 AM $ 4.43
-0.05%
$ 44.27 million $ 424,125
Feb 22, 12 AM $ 4.42
-0.07%
$ 44.22 million $ 422,138
Feb 21, 11 PM $ 4.42
+0.08%
$ 44.23 million $ 420,220
Feb 21, 10 PM $ 4.41
-0.26%
$ 44.13 million $ 414,785
Feb 21, 9 PM $ 4.43
+0.19%
$ 44.27 million $ 409,498
Feb 21, 7 PM $ 4.42
+0.00%
$ 44.19 million $ 407,783
Feb 21, 6 PM $ 4.43
+0.34%
$ 44.3 million $ 407,580
Feb 21, 5 PM $ 4.42
-0.18%
$ 44.22 million $ 394,012
Feb 21, 4 PM $ 4.43
+0.04%
$ 44.32 million $ 369,804
Feb 21, 3 PM $ 4.44
+0.44%
$ 44.41 million $ 362,462
Feb 21, 2 PM $ 4.42
-0.29%
$ 44.2 million $ 230,945
Feb 21, 1 PM $ 4.4
-0.30%
$ 44.03 million $ 203,173
Feb 21, 12 PM $ 4.42
-0.06%
$ 44.19 million $ 192,647
Feb 21, 11 AM $ 4.42
-0.19%
$ 44.17 million $ 174,533
Feb 21, 10 AM $ 4.4
+0.03%
$ 43.96 million $ 170,721
Feb 21, 9 AM $ 4.38
+0.09%
$ 43.83 million $ 142,035
Feb 21, 8 AM $ 4.38
+0.08%
$ 43.79 million $ 120,383
Feb 21, 7 AM $ 4.37
+0.25%
$ 43.75 million $ 75,769
Feb 21, 6 AM $ 4.37
-0.34%
$ 43.67 million $ 40,586
Feb 21, 5 AM $ 4.38
+0.14%
$ 43.82 million $ 13,377
Feb 21, 4 AM $ 4.37
-0.08%
$ 43.73 million $ 11,513
Feb 21, 3 AM $ 4.38
+0.02%
$ 43.81 million $ 5,049
Feb 21, 2 AM $ 4.37
-0.14%
$ 43.71 million $ 827,595
Feb 21, 1 AM $ 4.37
-0.32%
$ 43.72 million $ 825,528
Feb 21, 12 AM $ 4.39
-0.25%
$ 43.88 million $ 828,295
Feb 20, 11 PM $ 4.39
+0.28%
$ 43.86 million $ 823,118
Feb 20, 10 PM $ 4.38
+0.02%
$ 43.84 million $ 820,334
Feb 20, 6 PM $ 4.37
+0.00%
$ 43.69 million $ 810,920
Feb 20, 4 PM $ 4.38
+0.09%
$ 43.75 million $ 805,863
Feb 20, 3 PM $ 4.38
+0.06%
$ 43.84 million $ 797,445
Feb 20, 2 PM $ 4.38
-0.27%
$ 43.84 million $ 721,321
Feb 20, 1 PM $ 4.38
-0.12%
$ 43.76 million $ 672,821
Feb 20, 12 PM $ 4.38
-0.11%
$ 43.77 million $ 656,355
Feb 20, 11 AM $ 4.38
+0.73%
$ 43.77 million $ 595,169
Feb 20, 10 AM $ 4.38
+0.26%
$ 43.82 million $ 585,978
Feb 20, 9 AM $ 4.36
-0.14%
$ 43.62 million $ 577,946
Feb 20, 8 AM $ 4.38
+0.27%
$ 43.77 million $ 566,208
Feb 20, 7 AM $ 4.38
+0.19%
$ 43.75 million $ 542,699
Feb 20, 6 AM $ 4.38
-0.15%
$ 43.8 million $ 535,278
Feb 20, 5 AM $ 4.39
+0.35%
$ 43.86 million $ 509,898