GANA Historical Data

GANA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 4.38
-0.15%
$ 43.8 million $ 535,278
Feb 20, 5 AM $ 4.39
+0.35%
$ 43.86 million $ 509,898
Feb 20, 4 AM $ 4.37
+0.06%
$ 43.75 million $ 498,869
Feb 20, 3 AM $ 4.38
+0.40%
$ 43.78 million $ 486,789
Feb 20, 2 AM $ 4.37
-0.32%
$ 43.68 million $ 341,786
Feb 20, 1 AM $ 4.39
+0.25%
$ 43.91 million $ 320,272
Feb 20, 12 AM $ 4.38
+0.07%
$ 43.77 million $ 298,144
Feb 19, 10 PM $ 4.38
-0.32%
$ 43.84 million $ 298,144
Feb 19, 5 PM $ 4.36
+0.00%
$ 43.58 million $ 275,639
Feb 19, 4 PM $ 4.39
-0.39%
$ 43.89 million $ 273,617
Feb 19, 3 PM $ 4.43
-1.45%
$ 44.25 million $ 268,573
Feb 19, 2 PM $ 4.49
-5.07%
$ 44.91 million $ 152,106
Feb 19, 1 PM $ 4.81
-8.30%
$ 48.05 million $ 58,996
Feb 19, 12 PM $ 5.24
-6.67%
$ 52.45 million $ 613
Feb 19, 11 AM $ 5.7
-1.03%
$ 57 million $ 250,549
Feb 19, 10 AM $ 5.76
-1.06%
$ 57.6 million $ 249,779
Feb 19, 9 AM $ 5.83
-1.26%
$ 58.37 million $ 233,571
Feb 19, 8 AM $ 5.9
-9.57%
$ 59.04 million $ 157,280
Feb 19, 7 AM $ 6.52
-0.02%
$ 65.18 million $ 129,701
Feb 19, 6 AM $ 6.52
+0.05%
$ 65.19 million $ 104,770
Feb 19, 5 AM $ 6.52
-0.17%
$ 65.15 million $ 69,197
Feb 19, 4 AM $ 6.56
+8.91%
$ 65.55 million $ 28,656
Feb 19, 3 AM $ 6.07
+0.28%
$ 60.72 million $ 6,011
Feb 19, 1 AM $ 4.38
-0.11%
$ 43.79 million $ 396,398
Feb 18, 11 PM $ 4.36
-0.13%
$ 43.55 million $ 379,648
Feb 18, 10 PM $ 4.36
+0.00%
$ 43.58 million $ 379,860
Feb 18, 9 PM $ 4.37
+0.33%
$ 43.73 million $ 377,907
Feb 18, 8 PM $ 4.37
+0.00%
$ 43.67 million $ 376,476
Feb 18, 7 PM $ 4.35
+0.00%
$ 43.49 million $ 370,280
Feb 18, 6 PM $ 4.34
+0.88%
$ 43.4 million $ 361,480
Feb 18, 5 PM $ 4.19
-3.63%
$ 41.9 million $ 350,871
Feb 18, 4 PM $ 4.31
+0.00%
$ 43.09 million $ 345,715
Feb 18, 3 PM $ 4.33
+0.06%
$ 43.27 million $ 345,245
Feb 18, 2 PM $ 4.32
+0.17%
$ 43.21 million $ 263,455
Feb 18, 1 PM $ 4.31
+0.26%
$ 43.15 million $ 178,524
Feb 18, 12 PM $ 4.33
+0.00%
$ 43.32 million $ 157,724
Feb 18, 11 AM $ 4.31
+0.01%
$ 43.07 million $ 127,487
Feb 18, 10 AM $ 4.3
-0.37%
$ 43.01 million $ 112,704
Feb 18, 9 AM $ 4.31
+0.25%
$ 43.07 million $ 81,800
Feb 18, 8 AM $ 4.29
-0.40%
$ 42.92 million $ 78,883
Feb 18, 7 AM $ 4.31
+0.09%
$ 43.08 million $ 50,821
Feb 18, 6 AM $ 4.3
+0.00%
$ 43.03 million $ 36,479
Feb 18, 5 AM $ 4.31
+0.58%
$ 43.08 million $ 28,434
Feb 18, 4 AM $ 4.29
+0.09%
$ 42.92 million $ 17,568
Feb 18, 3 AM $ 4.29
+0.03%
$ 42.87 million $ 12,564
Feb 18, 2 AM $ 4.28
-0.07%
$ 42.85 million $ 769,457
Feb 18, 1 AM $ 4.29
-0.05%
$ 42.86 million $ 764,911
Feb 18, 12 AM $ 4.28
-0.07%
$ 42.79 million $ 761,148
Feb 17, 11 PM $ 4.28
+0.29%
$ 42.85 million $ 754,849
Feb 17, 7 PM $ 4.28
+0.04%
$ 42.85 million $ 754,612