GANA Historical Data

GANA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 4.28
+0.04%
$ 42.85 million $ 754,612
Feb 17, 6 PM $ 4.28
-0.06%
$ 42.79 million $ 753,062
Feb 17, 4 PM $ 4.29
-0.19%
$ 42.87 million $ 750,931
Feb 17, 3 PM $ 4.3
+0.19%
$ 43 million $ 714,605
Feb 17, 2 PM $ 4.3
+0.26%
$ 42.96 million $ 592,179
Feb 17, 1 PM $ 4.28
+0.59%
$ 42.83 million $ 461,065
Feb 17, 12 PM $ 4.26
+0.51%
$ 42.55 million $ 396,434
Feb 17, 11 AM $ 4.23
-0.03%
$ 42.31 million $ 309,068
Feb 17, 10 AM $ 4.23
-0.22%
$ 42.29 million $ 262,254
Feb 17, 9 AM $ 4.24
-0.07%
$ 42.36 million $ 230,416
Feb 17, 8 AM $ 4.24
+0.09%
$ 42.38 million $ 222,112
Feb 17, 7 AM $ 4.24
-0.06%
$ 42.37 million $ 203,065
Feb 17, 6 AM $ 4.24
+0.08%
$ 42.37 million $ 192,077
Feb 17, 5 AM $ 4.23
-0.13%
$ 42.33 million $ 184,983
Feb 17, 4 AM $ 4.24
-0.03%
$ 42.41 million $ 163,546
Feb 17, 3 AM $ 4.24
+0.13%
$ 42.4 million $ 116,622
Feb 17, 2 AM $ 4.21
-0.40%
$ 42.14 million $ 691,390
Feb 17, 1 AM $ 4.22
-0.21%
$ 42.15 million $ 685,955
Feb 17, 12 AM $ 4.22
+0.00%
$ 42.25 million $ 682,684
Feb 16, 11 PM $ 4.23
+0.08%
$ 42.29 million $ 680,460
Feb 16, 9 PM $ 4.23
-0.09%
$ 42.26 million $ 679,655
Feb 16, 6 PM $ 4.24
+0.31%
$ 42.41 million $ 673,662
Feb 16, 5 PM $ 4.23
+1.53%
$ 42.32 million $ 671,179
Feb 16, 4 PM $ 4.17
+3.52%
$ 41.67 million $ 606,208
Feb 16, 3 PM $ 4.02
+0.15%
$ 40.15 million $ 493,028
Feb 16, 2 PM $ 4.01
-0.10%
$ 40.08 million $ 477,184
Feb 16, 1 PM $ 4.02
+0.21%
$ 40.18 million $ 338,862
Feb 16, 12 PM $ 4.01
-0.10%
$ 40.1 million $ 294,821
Feb 16, 11 AM $ 4.02
+0.16%
$ 40.16 million $ 253,578
Feb 16, 10 AM $ 4.01
+0.15%
$ 40.12 million $ 211,179
Feb 16, 9 AM $ 4.01
-0.48%
$ 40.08 million $ 194,908
Feb 16, 8 AM $ 4.02
+0.07%
$ 40.22 million $ 165,512
Feb 16, 7 AM $ 4.02
-0.28%
$ 40.16 million $ 120,560
Feb 16, 6 AM $ 4.02
+0.13%
$ 40.21 million $ 113,907
Feb 16, 5 AM $ 4.01
-0.31%
$ 40.08 million $ 101,205
Feb 16, 4 AM $ 4.02
+0.03%
$ 40.18 million $ 84,119
Feb 16, 3 AM $ 4.02
+0.11%
$ 40.2 million $ 71,929
Feb 16, 2 AM $ 4.01
-0.04%
$ 40.09 million $ 964,088
Feb 16, 1 AM $ 4.01
-0.12%
$ 40.09 million $ 948,060
Feb 16, 12 AM $ 4.02
+0.31%
$ 40.15 million $ 936,927
Feb 15, 5 PM $ 3.02
+15.46%
$ 30.17 million $ 632,284
Feb 15, 4 PM $ 2.61
-34.88%
$ 26.12 million $ 919,530
Feb 15, 3 PM $ 4.01
-0.04%
$ 40.11 million $ 920,415
Feb 15, 2 PM $ 4.01
+1.16%
$ 40.1 million $ 901,306
Feb 15, 1 PM $ 3.98
-0.37%
$ 39.8 million $ 740,000
Feb 15, 12 PM $ 4
-0.02%
$ 39.98 million $ 674,670
Feb 15, 11 AM $ 4
+0.19%
$ 39.99 million $ 654,620
Feb 15, 10 AM $ 3.99
-0.43%
$ 39.87 million $ 601,552
Feb 15, 9 AM $ 4
-0.29%
$ 40.02 million $ 587,949
Feb 15, 8 AM $ 4.02
+0.01%
$ 40.17 million $ 565,601