GANA Historical Data

GANA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 3.98
-0.82%
$ 40.17 million $ 147,921
Feb 13, 4 AM $ 4.01
+0.06%
$ 40.09 million $ 98,935
Feb 13, 3 AM $ 4.02
+0.06%
$ 40.15 million $ 88,409
Feb 13, 2 AM $ 3.99
-0.12%
$ 39.93 million $ 595,757
Feb 13, 1 AM $ 3.98
-0.20%
$ 39.82 million $ 575,387
Feb 13, 12 AM $ 3.99
-0.28%
$ 39.89 million $ 572,482
Feb 12, 11 PM $ 4
+0.01%
$ 39.96 million $ 530,436
Feb 12, 8 PM $ 4.02
+0.29%
$ 40.18 million $ 528,681
Feb 12, 7 PM $ 4.01
+0.25%
$ 40.09 million $ 525,410
Feb 12, 6 PM $ 3.99
-0.50%
$ 40.02 million $ 514,505
Feb 12, 5 PM $ 4.02
+0.26%
$ 40.19 million $ 508,077
Feb 12, 4 PM $ 4.02
+0.28%
$ 40.19 million $ 505,150
Feb 12, 3 PM $ 4.01
-0.51%
$ 40.05 million $ 490,238
Feb 12, 2 PM $ 4.02
-0.73%
$ 40.22 million $ 474,758
Feb 12, 1 PM $ 4.03
-0.52%
$ 40.3 million $ 442,257
Feb 12, 12 PM $ 4.04
-0.27%
$ 40.43 million $ 408,336
Feb 12, 11 AM $ 4.03
-0.83%
$ 40.25 million $ 286,271
Feb 12, 10 AM $ 4.06
-0.95%
$ 40.51 million $ 227,118
Feb 12, 9 AM $ 4.09
+0.41%
$ 40.94 million $ 159,879
Feb 12, 8 AM $ 4.08
-0.14%
$ 40.75 million $ 139,068
Feb 12, 7 AM $ 4.08
-0.26%
$ 40.81 million $ 118,954
Feb 12, 6 AM $ 4.08
-0.29%
$ 40.78 million $ 90,467
Feb 12, 5 AM $ 4.09
-0.26%
$ 40.93 million $ 74,420
Feb 12, 4 AM $ 4.08
-0.30%
$ 40.77 million $ 46,404
Feb 12, 3 AM $ 4.09
+0.23%
$ 40.92 million $ 39,244
Feb 12, 2 AM $ 4.09
-0.27%
$ 40.87 million $ 522,723
Feb 12, 1 AM $ 4.1
-0.08%
$ 40.97 million $ 518,584
Feb 12, 12 AM $ 4.09
-0.02%
$ 40.92 million $ 512,153
Feb 11, 10 PM $ 4.1
-0.15%
$ 40.97 million $ 511,685
Feb 11, 7 PM $ 4.11
+0.30%
$ 41.05 million $ 508,774
Feb 11, 6 PM $ 4.08
-0.41%
$ 40.83 million $ 505,802
Feb 11, 5 PM $ 4.1
-0.11%
$ 40.97 million $ 500,862
Feb 11, 4 PM $ 4.1
-0.36%
$ 41 million $ 501,433
Feb 11, 3 PM $ 4.11
-0.22%
$ 41.11 million $ 491,419
Feb 11, 2 PM $ 4.11
+0.41%
$ 41.09 million $ 486,465
Feb 11, 1 PM $ 4.11
+0.24%
$ 41.06 million $ 454,822
Feb 11, 12 PM $ 4.13
+0.62%
$ 41.31 million $ 315,441
Feb 11, 11 AM $ 4.09
-0.34%
$ 40.93 million $ 219,652
Feb 11, 10 AM $ 4.11
+0.80%
$ 41.12 million $ 153,871
Feb 11, 9 AM $ 4.11
+0.15%
$ 41.13 million $ 138,790
Feb 11, 8 AM $ 4.1
-0.09%
$ 41.18 million $ 129,222
Feb 11, 7 AM $ 4.1
-0.08%
$ 41.01 million $ 102,075
Feb 11, 6 AM $ 4.07
-1.18%
$ 40.74 million $ 97,239
Feb 11, 5 AM $ 4.12
+0.01%
$ 41.17 million $ 91,477
Feb 11, 4 AM $ 4.11
+1.12%
$ 41.08 million $ 64,351
Feb 11, 3 AM $ 4.1
+0.07%
$ 41 million $ 38,002
Feb 11, 2 AM $ 4.11
+0.25%
$ 41.09 million $ 1.08 million
Feb 11, 1 AM $ 4.12
+0.50%
$ 41.16 million $ 1.08 million
Feb 11, 12 AM $ 4.09
-0.04%
$ 40.93 million $ 1.07 million
Feb 10, 10 PM $ 4.09
+0.00%
$ 40.91 million $ 1.07 million