GANA Historical Data

GANA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 4.04
-0.31%
$ 40.35 million $ 566,519
Feb 8, 8 PM $ 4.05
+0.06%
$ 40.47 million $ 553,330
Feb 8, 7 PM $ 4.05
-0.24%
$ 40.47 million $ 550,811
Feb 8, 5 PM $ 4.06
-0.98%
$ 40.58 million $ 532,728
Feb 8, 4 PM $ 4.1
+0.12%
$ 40.96 million $ 394,323
Feb 8, 3 PM $ 4.09
-0.15%
$ 40.92 million $ 385,502
Feb 8, 2 PM $ 4.1
+0.06%
$ 40.98 million $ 368,687
Feb 8, 1 PM $ 4.09
-0.31%
$ 40.93 million $ 349,891
Feb 8, 12 PM $ 4.11
-0.17%
$ 41.06 million $ 320,756
Feb 8, 11 AM $ 4.11
-0.22%
$ 41.14 million $ 293,454
Feb 8, 10 AM $ 4.12
+0.04%
$ 41.23 million $ 278,656
Feb 8, 9 AM $ 4.12
-0.29%
$ 41.2 million $ 244,300
Feb 8, 8 AM $ 4.13
-0.26%
$ 41.32 million $ 201,131
Feb 8, 7 AM $ 4.14
+0.40%
$ 41.42 million $ 184,143
Feb 8, 6 AM $ 4.12
-0.22%
$ 41.25 million $ 161,663
Feb 8, 5 AM $ 4.13
+0.11%
$ 41.34 million $ 94,190
Feb 8, 4 AM $ 4.13
-0.06%
$ 41.32 million $ 90,609
Feb 8, 3 AM $ 4.13
+0.02%
$ 41.34 million $ 80,968
Feb 8, 2 AM $ 4.13
-0.05%
$ 41.31 million $ 721,292
Feb 8, 1 AM $ 4.13
-0.04%
$ 41.29 million $ 714,305
Feb 8, 12 AM $ 4.13
+0.56%
$ 41.3 million $ 711,120
Feb 7, 11 PM $ 4.11
+0.05%
$ 41.09 million $ 686,569
Feb 7, 10 PM $ 4.11
+0.04%
$ 41.08 million $ 684,508
Feb 7, 8 PM $ 4.11
+0.01%
$ 41.09 million $ 683,898
Feb 7, 7 PM $ 4.11
-0.01%
$ 41.06 million $ 682,746
Feb 7, 6 PM $ 4.11
-0.04%
$ 41.06 million $ 680,373
Feb 7, 5 PM $ 4.11
-0.02%
$ 41.07 million $ 679,052
Feb 7, 4 PM $ 4.11
+0.01%
$ 41.07 million $ 670,960
Feb 7, 3 PM $ 4.11
+0.05%
$ 41.07 million $ 667,957
Feb 7, 2 PM $ 4.11
+0.16%
$ 41.08 million $ 649,898
Feb 7, 1 PM $ 4.1
-0.37%
$ 41.01 million $ 615,355
Feb 7, 12 PM $ 4.11
+0.20%
$ 41.13 million $ 567,664
Feb 7, 11 AM $ 4.11
-0.19%
$ 41.06 million $ 547,714
Feb 7, 10 AM $ 4.12
+0.33%
$ 41.14 million $ 507,564
Feb 7, 9 AM $ 4.1
-0.08%
$ 41.03 million $ 333,524
Feb 7, 8 AM $ 4.11
+0.14%
$ 41.07 million $ 257,574
Feb 7, 7 AM $ 4.1
+0.06%
$ 41 million $ 245,334
Feb 7, 6 AM $ 4.1
+1.06%
$ 40.95 million $ 225,758
Feb 7, 5 AM $ 4.05
+0.13%
$ 40.54 million $ 185,009
Feb 7, 4 AM $ 4.05
+0.05%
$ 40.5 million $ 170,697
Feb 7, 3 AM $ 4.05
+0.06%
$ 40.48 million $ 161,256
Feb 7, 2 AM $ 4.05
-0.02%
$ 40.49 million $ 692,844
Feb 7, 1 AM $ 4.05
-0.41%
$ 40.49 million $ 665,709
Feb 7, 12 AM $ 4.08
+0.83%
$ 40.77 million $ 634,078
Feb 6, 11 PM $ 4.04
-0.44%
$ 40.42 million $ 604,217
Feb 6, 10 PM $ 4.06
-0.07%
$ 40.59 million $ 596,190
Feb 6, 9 PM $ 4.06
-0.05%
$ 40.61 million $ 596,741
Feb 6, 8 PM $ 4.06
+0.11%
$ 40.62 million $ 595,896
Feb 6, 7 PM $ 4.06
-0.06%
$ 40.56 million $ 587,925
Feb 6, 5 PM $ 4.05
+2.76%
$ 40.5 million $ 585,733