GANA Historical Data

GANA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 6.32
-0.24%
$ 63.23 million $ 973,497
Mar 29, 3 PM $ 6.34
-0.01%
$ 63.4 million $ 982,591
Mar 29, 2 PM $ 6.34
-0.46%
$ 63.36 million $ 995,600
Mar 29, 1 PM $ 6.37
-0.24%
$ 63.66 million $ 945,090
Mar 29, 12 PM $ 6.38
+0.09%
$ 63.8 million $ 865,041
Mar 29, 11 AM $ 6.37
+0.17%
$ 63.74 million $ 846,618
Mar 29, 10 AM $ 6.36
+0.11%
$ 63.65 million $ 809,434
Mar 29, 9 AM $ 6.36
-1.04%
$ 63.59 million $ 790,816
Mar 29, 8 AM $ 6.43
+0.53%
$ 64.26 million $ 706,351
Mar 29, 7 AM $ 6.39
-0.14%
$ 63.91 million $ 681,469
Mar 29, 6 AM $ 6.4
-0.30%
$ 63.96 million $ 596,835
Mar 29, 5 AM $ 6.41
+0.04%
$ 64.12 million $ 629,957
Mar 29, 4 AM $ 6.41
-0.04%
$ 64.08 million $ 583,253
Mar 29, 3 AM $ 6.41
+0.01%
$ 64.1 million $ 606,044
Mar 29, 2 AM $ 6.41
-0.03%
$ 64.1 million $ 610,841
Mar 29, 1 AM $ 6.41
+0.07%
$ 64.12 million $ 624,912
Mar 29, 12 AM $ 6.41
+0.05%
$ 64.07 million $ 643,963
Mar 28, 11 PM $ 6.4
+0.33%
$ 64.04 million $ 644,198
Mar 28, 10 PM $ 6.38
-0.38%
$ 63.79 million $ 654,865
Mar 28, 9 PM $ 6.4
+0.09%
$ 63.95 million $ 655,364
Mar 28, 8 PM $ 6.39
+0.00%
$ 63.9 million $ 679,549
Mar 28, 7 PM $ 6.38
+0.00%
$ 63.82 million $ 677,916
Mar 28, 6 PM $ 6.38
+0.12%
$ 63.82 million $ 677,896
Mar 28, 5 PM $ 6.38
+0.19%
$ 63.81 million $ 679,886
Mar 28, 4 PM $ 6.37
+0.16%
$ 63.68 million $ 677,665
Mar 28, 3 PM $ 6.36
-0.10%
$ 63.57 million $ 664,545
Mar 28, 2 PM $ 6.36
+0.11%
$ 63.61 million $ 672,611
Mar 28, 1 PM $ 6.35
-0.04%
$ 63.54 million $ 693,342
Mar 28, 12 PM $ 6.36
-0.01%
$ 63.55 million $ 764,915
Mar 28, 11 AM $ 6.35
+0.12%
$ 63.55 million $ 810,111
Mar 28, 10 AM $ 6.35
-0.16%
$ 63.46 million $ 813,281
Mar 28, 9 AM $ 6.35
+0.32%
$ 63.53 million $ 818,860
Mar 28, 8 AM $ 6.33
-0.08%
$ 63.26 million $ 846,860
Mar 28, 7 AM $ 6.33
+0.25%
$ 63.31 million $ 871,083
Mar 28, 6 AM $ 6.32
+0.31%
$ 63.17 million $ 847,264
Mar 28, 5 AM $ 6.3
+0.19%
$ 63.05 million $ 808,617
Mar 28, 4 AM $ 6.29
+0.00%
$ 62.88 million $ 900,260
Mar 28, 3 AM $ 6.29
+0.37%
$ 62.88 million $ 881,306
Mar 28, 2 AM $ 6.26
+0.32%
$ 62.64 million $ 881,376
Mar 28, 1 AM $ 6.24
+0.35%
$ 62.45 million $ 849,765
Mar 28, 12 AM $ 6.22
+0.02%
$ 62.22 million $ 844,478
Mar 27, 11 PM $ 6.22
+0.34%
$ 62.22 million $ 833,788
Mar 27, 10 PM $ 6.2
-0.04%
$ 62.02 million $ 827,138
Mar 27, 9 PM $ 6.2
-0.35%
$ 61.96 million $ 824,440
Mar 27, 7 PM $ 6.23
-0.01%
$ 62.33 million $ 810,019
Mar 27, 6 PM $ 6.23
-0.07%
$ 62.3 million $ 809,539
Mar 27, 5 PM $ 6.24
-0.05%
$ 62.35 million $ 809,439
Mar 27, 4 PM $ 6.24
+0.16%
$ 62.39 million $ 828,438
Mar 27, 3 PM $ 6.23
+0.19%
$ 62.29 million $ 927,429
Mar 27, 2 PM $ 6.22
-0.38%
$ 62.19 million $ 927,827