GANA Historical Data

GANA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 4.05
+2.76%
$ 40.5 million $ 585,733
Feb 6, 4 PM $ 3.94
+0.25%
$ 39.39 million $ 498,312
Feb 6, 3 PM $ 3.93
+0.36%
$ 39.35 million $ 463,937
Feb 6, 2 PM $ 3.92
-0.12%
$ 39.22 million $ 442,704
Feb 6, 1 PM $ 3.93
+0.06%
$ 39.26 million $ 436,312
Feb 6, 12 PM $ 3.92
-0.32%
$ 39.25 million $ 422,950
Feb 6, 11 AM $ 3.94
+0.36%
$ 39.38 million $ 376,181
Feb 6, 10 AM $ 3.92
-1.06%
$ 39.25 million $ 342,160
Feb 6, 9 AM $ 3.96
-0.07%
$ 39.63 million $ 269,557
Feb 6, 8 AM $ 3.97
-0.85%
$ 39.66 million $ 214,526
Feb 6, 7 AM $ 4
-0.86%
$ 39.99 million $ 151,997
Feb 6, 6 AM $ 4.03
+0.10%
$ 40.33 million $ 92,307
Feb 6, 5 AM $ 4.04
-0.10%
$ 40.36 million $ 74,052
Feb 6, 4 AM $ 4.04
-0.17%
$ 40.4 million $ 63,482
Feb 6, 3 AM $ 4.04
+0.17%
$ 40.45 million $ 50,407
Feb 6, 2 AM $ 4.03
-0.05%
$ 40.31 million $ 1.13 million
Feb 6, 1 AM $ 4.01
-0.52%
$ 40.09 million $ 1.12 million
Feb 6, 12 AM $ 4.01
-0.76%
$ 40.09 million $ 1.12 million
Feb 5, 11 PM $ 4.04
+0.15%
$ 40.41 million $ 1.12 million
Feb 5, 9 PM $ 4.05
+0.00%
$ 40.54 million $ 1.1 million
Feb 5, 8 PM $ 4.04
-0.12%
$ 40.41 million $ 1.1 million
Feb 5, 7 PM $ 4.05
-0.10%
$ 40.46 million $ 1.1 million
Feb 5, 6 PM $ 4.04
-0.06%
$ 40.45 million $ 1.09 million
Feb 5, 5 PM $ 4.06
+0.39%
$ 40.61 million $ 1.06 million
Feb 5, 4 PM $ 4.04
+0.02%
$ 40.44 million $ 1.06 million
Feb 5, 3 PM $ 4.05
-0.59%
$ 40.45 million $ 1.05 million
Feb 5, 2 PM $ 4.07
+0.24%
$ 40.66 million $ 1.04 million
Feb 5, 1 PM $ 4.06
-0.44%
$ 40.57 million $ 1.02 million
Feb 5, 12 PM $ 4.07
-0.04%
$ 40.74 million $ 998,271
Feb 5, 11 AM $ 4.08
-0.02%
$ 40.76 million $ 997,052
Feb 5, 10 AM $ 4.08
-0.96%
$ 40.79 million $ 968,053
Feb 5, 9 AM $ 4.12
-0.76%
$ 41.16 million $ 907,213
Feb 5, 8 AM $ 4.15
-0.32%
$ 41.48 million $ 796,189
Feb 5, 7 AM $ 4.16
-0.55%
$ 41.63 million $ 761,914
Feb 5, 6 AM $ 4.19
+0.00%
$ 41.89 million $ 706,368
Feb 5, 5 AM $ 4.19
+0.14%
$ 41.93 million $ 672,653
Feb 5, 4 AM $ 4.18
+0.03%
$ 41.84 million $ 663,940
Feb 5, 3 AM $ 4.19
+0.03%
$ 41.89 million $ 657,469
Feb 5, 2 AM $ 4.19
+0.37%
$ 41.91 million $ 656,433
Feb 4, 11 PM $ 4.18
+0.00%
$ 41.84 million $ 640,561
Feb 4, 10 PM $ 4.18
+0.00%
$ 41.82 million $ 642,855
Feb 4, 9 PM $ 4.2
-0.56%
$ 41.97 million $ 637,976
Feb 4, 7 PM $ 4.22
-0.04%
$ 42.18 million $ 574,193
Feb 4, 6 PM $ 4.22
+0.09%
$ 42.22 million $ 572,781
Feb 4, 5 PM $ 4.23
+0.39%
$ 42.31 million $ 574,269
Feb 4, 4 PM $ 4.21
+0.25%
$ 42.11 million $ 554,724
Feb 4, 3 PM $ 4.2
+0.10%
$ 42.04 million $ 535,154
Feb 4, 2 PM $ 4.2
-0.27%
$ 42 million $ 498,342
Feb 4, 1 PM $ 4.21
+0.41%
$ 42.12 million $ 446,724
Feb 4, 12 PM $ 4.19
-0.32%
$ 41.94 million $ 404,840