GANA Historical Data

GANA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 4.21
+0.41%
$ 42.12 million $ 446,724
Feb 4, 12 PM $ 4.19
-0.32%
$ 41.94 million $ 404,840
Feb 4, 11 AM $ 4.21
-0.24%
$ 42.08 million $ 367,651
Feb 4, 10 AM $ 4.22
+0.11%
$ 42.17 million $ 300,068
Feb 4, 9 AM $ 4.21
-0.16%
$ 42.12 million $ 191,152
Feb 4, 8 AM $ 4.22
-0.07%
$ 42.18 million $ 168,649
Feb 4, 7 AM $ 4.22
+0.09%
$ 42.21 million $ 153,425
Feb 4, 6 AM $ 4.22
+0.19%
$ 42.17 million $ 139,419
Feb 4, 5 AM $ 4.21
-0.13%
$ 42.09 million $ 119,000
Feb 4, 4 AM $ 4.21
-0.18%
$ 42.14 million $ 113,182
Feb 4, 3 AM $ 4.22
-0.13%
$ 42.21 million $ 68,560
Feb 4, 2 AM $ 4.23
+0.02%
$ 42.28 million $ 697,932
Feb 4, 1 AM $ 4.23
-0.07%
$ 42.27 million $ 694,153
Feb 3, 11 PM $ 4.22
+0.00%
$ 42.2 million $ 691,228
Feb 3, 10 PM $ 4.23
+0.08%
$ 42.32 million $ 690,492
Feb 3, 9 PM $ 4.23
+0.27%
$ 42.28 million $ 690,369
Feb 3, 8 PM $ 4.23
+0.00%
$ 42.3 million $ 688,219
Feb 3, 7 PM $ 4.22
+0.01%
$ 42.2 million $ 687,823
Feb 3, 6 PM $ 4.22
-0.41%
$ 42.18 million $ 686,026
Feb 3, 5 PM $ 4.24
+0.01%
$ 42.38 million $ 644,823
Feb 3, 4 PM $ 4.24
+0.22%
$ 42.36 million $ 616,409
Feb 3, 3 PM $ 4.23
-0.48%
$ 42.25 million $ 605,497
Feb 3, 2 PM $ 4.25
+0.19%
$ 42.45 million $ 594,173
Feb 3, 1 PM $ 4.24
+0.08%
$ 42.38 million $ 574,782
Feb 3, 12 PM $ 4.23
+0.62%
$ 42.35 million $ 567,845
Feb 3, 11 AM $ 4.2
-0.13%
$ 42.04 million $ 534,593
Feb 3, 10 AM $ 4.2
-0.34%
$ 41.98 million $ 505,610
Feb 2, 3 PM $ 4.2
+0.18%
$ 41.97 million $ 297,300
Feb 2, 2 PM $ 4.19
+0.05%
$ 41.87 million $ 284,448
Feb 2, 1 PM $ 4.19
+0.20%
$ 41.87 million $ 273,813
Feb 2, 12 PM $ 4.18
+0.01%
$ 41.8 million $ 260,293
Feb 2, 11 AM $ 4.18
+0.01%
$ 41.77 million $ 239,708
Feb 2, 10 AM $ 4.18
-0.06%
$ 41.77 million $ 216,679
Feb 2, 5 AM $ 4.2
-0.10%
$ 42.04 million $ 81,802
Feb 2, 4 AM $ 4.21
+0.36%
$ 42.07 million $ 80,596
Feb 2, 3 AM $ 4.19
-0.15%
$ 41.95 million $ 74,713
Feb 2, 2 AM $ 4.19
-0.54%
$ 41.94 million $ 351,745
Feb 2, 12 AM $ 4.21
-0.05%
$ 42.14 million $ 316,809
Feb 1, 11 PM $ 4.21
-0.26%
$ 42.11 million $ 306,283
Feb 1, 10 PM $ 4.21
+0.11%
$ 42.13 million $ 303,974
Feb 1, 9 PM $ 4.21
-0.14%
$ 42.08 million $ 293,360
Feb 1, 6 PM $ 4.21
+0.15%
$ 42.13 million $ 290,943
Feb 1, 5 PM $ 4.2
+0.00%
$ 41.99 million $ 289,251
Feb 1, 4 PM $ 4.19
-0.41%
$ 41.87 million $ 290,239
Feb 1, 3 PM $ 4.2
-0.24%
$ 42.04 million $ 286,264
Feb 1, 2 PM $ 4.22
-0.23%
$ 42.21 million $ 260,928
Feb 1, 1 PM $ 4.23
-0.21%
$ 42.31 million $ 219,066
Feb 1, 12 PM $ 4.23
+0.04%
$ 42.33 million $ 195,939
Feb 1, 11 AM $ 4.23
+0.03%
$ 42.32 million $ 188,021
Feb 1, 10 AM $ 4.23
-0.52%
$ 42.35 million $ 163,888