GANA Historical Data

GANA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 6.22
-0.38%
$ 62.19 million $ 927,827
Mar 27, 1 PM $ 6.24
+0.09%
$ 62.38 million $ 925,389
Mar 27, 12 PM $ 6.23
-0.08%
$ 62.31 million $ 892,511
Mar 27, 11 AM $ 6.24
-0.20%
$ 62.37 million $ 960,460
Mar 27, 10 AM $ 6.25
+0.64%
$ 62.48 million $ 959,678
Mar 27, 9 AM $ 6.21
-0.27%
$ 62.07 million $ 981,052
Mar 27, 8 AM $ 6.22
+0.20%
$ 62.2 million $ 1.03 million
Mar 27, 7 AM $ 6.21
-0.02%
$ 62.07 million $ 1.79 million
Mar 27, 6 AM $ 6.21
+0.30%
$ 62.08 million $ 1.85 million
Mar 27, 5 AM $ 6.19
+0.94%
$ 61.91 million $ 1.85 million
Mar 27, 4 AM $ 6.13
+0.13%
$ 61.35 million $ 1.74 million
Mar 27, 3 AM $ 6.13
+0.18%
$ 61.26 million $ 1.75 million
Mar 27, 2 AM $ 6.11
+0.29%
$ 61.13 million $ 1.79 million
Mar 27, 1 AM $ 6.1
-0.05%
$ 60.99 million $ 1.81 million
Mar 27, 12 AM $ 6.1
+0.14%
$ 61.02 million $ 1.8 million
Mar 26, 11 PM $ 6.09
-0.23%
$ 60.92 million $ 1.83 million
Mar 26, 10 PM $ 6.11
+0.10%
$ 61.07 million $ 1.83 million
Mar 26, 9 PM $ 6.1
+0.14%
$ 61.02 million $ 1.82 million
Mar 26, 8 PM $ 6.09
-0.13%
$ 60.91 million $ 1.84 million
Mar 26, 6 PM $ 6.12
+0.00%
$ 61.15 million $ 1.86 million
Mar 26, 5 PM $ 6.11
+0.63%
$ 61.13 million $ 1.86 million
Mar 26, 4 PM $ 6.07
-1.07%
$ 60.72 million $ 1.82 million
Mar 26, 3 PM $ 6.13
-0.20%
$ 61.35 million $ 1.72 million
Mar 26, 2 PM $ 6.15
+0.28%
$ 61.49 million $ 1.69 million
Mar 26, 1 PM $ 6.13
+0.09%
$ 61.3 million $ 1.66 million
Mar 26, 12 PM $ 6.12
+0.00%
$ 61.23 million $ 1.66 million
Mar 26, 11 AM $ 6.12
+0.33%
$ 61.24 million $ 1.59 million
Mar 26, 10 AM $ 6.1
-0.32%
$ 61.02 million $ 1.57 million
Mar 26, 9 AM $ 6.12
-0.02%
$ 61.23 million $ 1.6 million
Mar 26, 8 AM $ 6.12
+0.05%
$ 61.23 million $ 801,439
Mar 26, 7 AM $ 6.12
-0.09%
$ 61.2 million $ 809,498
Mar 26, 6 AM $ 6.13
+0.13%
$ 61.25 million $ 746,630
Mar 26, 5 AM $ 6.12
+0.37%
$ 61.17 million $ 741,235
Mar 26, 4 AM $ 6.09
-0.09%
$ 60.9 million $ 722,771
Mar 26, 3 AM $ 6.1
-0.24%
$ 60.96 million $ 731,577
Mar 26, 2 AM $ 6.11
-0.02%
$ 61.12 million $ 685,165
Mar 26, 1 AM $ 6.11
+0.16%
$ 61.11 million $ 664,454
Mar 26, 12 AM $ 6.1
+0.30%
$ 61 million $ 673,027
Mar 25, 11 PM $ 6.08
+0.02%
$ 60.8 million $ 645,347
Mar 25, 10 PM $ 6.08
+0.11%
$ 60.79 million $ 643,126
Mar 25, 9 PM $ 6.07
+0.08%
$ 60.67 million $ 645,915
Mar 25, 8 PM $ 6.06
-0.17%
$ 60.61 million $ 640,224
Mar 25, 7 PM $ 6.07
-0.13%
$ 60.72 million $ 626,315
Mar 25, 6 PM $ 6.08
+0.01%
$ 60.81 million $ 627,489
Mar 25, 5 PM $ 6.08
+0.02%
$ 60.81 million $ 640,828
Mar 25, 4 PM $ 6.09
+0.27%
$ 60.94 million $ 642,052
Mar 25, 3 PM $ 6.08
-0.47%
$ 60.77 million $ 642,612
Mar 25, 2 PM $ 6.11
-9.94%
$ 61.09 million $ 646,259
Mar 25, 1 PM $ 6.84
-17.14%
$ 68.38 million $ 757,045
Mar 25, 12 PM $ 6.04
+0.00%
$ -- $ 666,597