GANA Historical Data

GANA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 4.23
-0.52%
$ 42.35 million $ 163,888
Feb 1, 9 AM $ 4.25
+0.34%
$ 42.49 million $ 126,226
Feb 1, 8 AM $ 4.25
+0.54%
$ 42.49 million $ 111,201
Feb 1, 7 AM $ 4.23
+0.30%
$ 42.33 million $ 71,461
Feb 1, 6 AM $ 4.22
-0.20%
$ 42.23 million $ 69,597
Feb 1, 5 AM $ 4.23
-0.05%
$ 42.31 million $ 53,963
Feb 1, 4 AM $ 4.23
-0.19%
$ 42.26 million $ 49,641
Feb 1, 3 AM $ 4.23
-0.10%
$ 42.34 million $ 30,519
Feb 1, 2 AM $ 4.24
-0.20%
$ 42.39 million $ 334,528
Feb 1, 1 AM $ 4.24
-0.03%
$ 42.44 million $ 319,620
Feb 1, 12 AM $ 4.24
-0.14%
$ 42.41 million $ 317,033
Jan 31, 11 PM $ 4.25
+0.29%
$ 42.46 million $ 316,174
Jan 31, 10 PM $ 4.24
-0.03%
$ 42.39 million $ 314,228
Jan 31, 9 PM $ 4.24
-0.05%
$ 42.4 million $ 312,060
Jan 31, 8 PM $ 4.25
-0.01%
$ 42.46 million $ 310,656
Jan 31, 7 PM $ 4.25
-0.15%
$ 42.48 million $ 309,000
Jan 31, 6 PM $ 4.25
+0.08%
$ 42.49 million $ 308,404
Jan 31, 5 PM $ 4.23
-0.63%
$ 42.49 million $ 305,423
Jan 31, 4 PM $ 4.25
+0.06%
$ 42.53 million $ 303,082
Jan 31, 3 PM $ 4.24
+0.12%
$ 42.4 million $ 274,314
Jan 31, 2 PM $ 4.24
-0.09%
$ 42.46 million $ 263,767
Jan 31, 1 PM $ 4.25
-0.12%
$ 42.47 million $ 252,170
Jan 31, 12 PM $ 4.25
+0.01%
$ 42.5 million $ 238,825
Jan 31, 11 AM $ 4.25
+0.04%
$ 42.49 million $ 234,868
Jan 31, 10 AM $ 4.24
+0.09%
$ 42.4 million $ 233,888
Jan 31, 9 AM $ 4.25
+0.39%
$ 42.5 million $ 230,217
Jan 31, 8 AM $ 4.25
-0.14%
$ 42.46 million $ 208,745
Jan 31, 7 AM $ 4.25
-0.14%
$ 42.51 million $ 167,992
Jan 31, 6 AM $ 4.26
+0.28%
$ 42.6 million $ 165,493
Jan 31, 5 AM $ 4.23
-0.41%
$ 42.35 million $ 160,047
Jan 31, 4 AM $ 4.26
+0.27%
$ 42.56 million $ 156,628
Jan 30, 7 AM $ 4.23
+0.00%
$ 42.27 million $ 160,448
Jan 30, 6 AM $ 4.22
-0.48%
$ 42.24 million $ 160,797
Jan 30, 5 AM $ 4.25
-0.13%
$ 42.45 million $ 124,708
Jan 30, 4 AM $ 4.24
-0.23%
$ 42.4 million $ 121,334
Jan 30, 3 AM $ 4.25
+0.11%
$ 42.52 million $ 118,143
Jan 30, 2 AM $ 4.25
-0.13%
$ 42.5 million $ 356,656
Jan 29, 5 AM $ 4.3
+0.07%
$ 42.96 million $ 53,456
Jan 29, 4 AM $ 4.29
+0.08%
$ 42.94 million $ 47,037
Jan 29, 3 AM $ 4.29
+0.04%
$ 42.95 million $ 45,359
Jan 29, 2 AM $ 4.29
+0.33%
$ 42.88 million $ 383,725
Jan 29, 1 AM $ 4.28
-0.06%
$ 42.8 million $ 381,919
Jan 29, 12 AM $ 4.28
+0.11%
$ 42.84 million $ 381,564
Jan 28, 8 PM $ 4.29
-0.04%
$ 42.9 million $ 381,394
Jan 28, 7 PM $ 4.29
+0.36%
$ 42.9 million $ 381,576
Jan 28, 6 PM $ 4.28
+0.19%
$ 42.76 million $ 371,706
Jan 28, 5 PM $ 4.27
+0.05%
$ 42.66 million $ 357,250
Jan 28, 4 PM $ 4.26
+0.97%
$ 42.64 million $ 353,731
Jan 28, 3 PM $ 4.22
-0.42%
$ 42.22 million $ 306,768
Jan 28, 2 PM $ 4.23
-0.28%
$ 42.39 million $ 273,186