GANA Historical Data

GANA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 6.04
+0.00%
$ -- $ 666,597
Mar 25, 11 AM $ 6.04
+0.08%
$ 60.37 million $ 666,967
Mar 25, 10 AM $ 6.03
+0.47%
$ 60.32 million $ 638,042
Mar 25, 9 AM $ 6
+0.60%
$ 60.04 million $ 575,615
Mar 25, 8 AM $ 5.97
+0.20%
$ 59.66 million $ 629,311
Mar 25, 7 AM $ 5.95
+0.18%
$ 59.54 million $ 637,853
Mar 25, 6 AM $ 5.95
+0.11%
$ 59.46 million $ 672,916
Mar 25, 5 AM $ 5.94
+0.27%
$ 59.39 million $ 707,907
Mar 25, 4 AM $ 5.93
+0.40%
$ 59.26 million $ 713,204
Mar 25, 3 AM $ 5.9
-0.08%
$ 59.01 million $ 668,849
Mar 25, 2 AM $ 5.91
+0.33%
$ 59.05 million $ 691,876
Mar 25, 1 AM $ 5.88
-0.02%
$ 58.84 million $ 685,307
Mar 25, 12 AM $ 5.88
+0.10%
$ 58.84 million $ 675,762
Mar 24, 11 PM $ 5.88
-0.20%
$ 58.8 million $ 669,744
Mar 24, 10 PM $ 5.89
+0.01%
$ 58.91 million $ 671,431
Mar 24, 9 PM $ 5.89
+0.16%
$ 58.9 million $ 669,615
Mar 24, 8 PM $ 5.88
-0.05%
$ 58.83 million $ 664,085
Mar 24, 7 PM $ 5.89
+0.14%
$ 58.85 million $ 661,857
Mar 24, 6 PM $ 5.88
-0.16%
$ 58.77 million $ 661,357
Mar 24, 5 PM $ 5.9
-0.06%
$ 58.96 million $ 658,184
Mar 24, 4 PM $ 5.89
+0.11%
$ 58.9 million $ 674,676
Mar 24, 3 PM $ 5.88
+0.27%
$ 58.83 million $ 682,926
Mar 24, 2 PM $ 5.86
-0.21%
$ 58.62 million $ 722,499
Mar 24, 1 PM $ 5.87
+0.11%
$ 58.73 million $ 710,353
Mar 24, 12 PM $ 5.87
+0.05%
$ 58.66 million $ 674,745
Mar 24, 11 AM $ 5.86
+0.21%
$ 58.62 million $ 703,522
Mar 24, 10 AM $ 5.85
+0.09%
$ 58.52 million $ 733,577
Mar 24, 9 AM $ 5.84
-0.10%
$ 58.44 million $ 818,807
Mar 24, 8 AM $ 5.85
+0.30%
$ 58.52 million $ 730,955
Mar 24, 7 AM $ 5.83
-0.10%
$ 58.32 million $ 701,946
Mar 24, 6 AM $ 5.84
+0.53%
$ 58.38 million $ 696,300
Mar 24, 5 AM $ 5.81
-0.08%
$ 58.06 million $ 643,978
Mar 24, 4 AM $ 5.82
+0.36%
$ 58.15 million $ 667,379
Mar 24, 3 AM $ 5.79
+0.49%
$ 57.94 million $ 658,467
Mar 24, 2 AM $ 5.77
+0.18%
$ 57.65 million $ 627,647
Mar 24, 1 AM $ 5.75
+0.09%
$ 57.52 million $ 625,754
Mar 24, 12 AM $ 5.74
-0.02%
$ 57.41 million $ 619,395
Mar 23, 11 PM $ 5.74
-0.11%
$ 57.36 million $ 617,074
Mar 23, 10 PM $ 5.74
+0.12%
$ 57.41 million $ 628,089
Mar 23, 9 PM $ 5.73
-0.13%
$ 57.33 million $ 626,761
Mar 23, 8 PM $ 5.74
-0.03%
$ 57.39 million $ 626,699
Mar 23, 7 PM $ 5.74
+0.12%
$ 57.41 million $ 629,434
Mar 23, 6 PM $ 5.73
-0.02%
$ 57.31 million $ 637,179
Mar 23, 5 PM $ 5.73
+0.00%
$ 57.31 million $ 618,803
Mar 23, 4 PM $ 5.72
-0.46%
$ 57.2 million $ 603,808
Mar 23, 3 PM $ 5.74
+0.19%
$ 57.45 million $ 585,558
Mar 23, 2 PM $ 5.74
+0.07%
$ 57.37 million $ 570,992
Mar 23, 1 PM $ 5.73
+0.17%
$ 57.34 million $ 647,787
Mar 23, 12 PM $ 5.73
-0.13%
$ 57.27 million $ 769,964
Mar 23, 11 AM $ 5.73
-0.08%
$ 57.26 million $ 836,259