GANA Historical Data

GANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 33.25
-0.06%
$ 332.48 million $ 5.1 million
Jul 31, 5 AM $ 33.27
+0.22%
$ 332.73 million $ 4.91 million
Jul 31, 4 AM $ 33.2
-0.17%
$ 331.98 million $ 4.75 million
Jul 31, 3 AM $ 33.26
+0.19%
$ 332.55 million $ 4.8 million
Jul 31, 2 AM $ 33.19
+0.10%
$ 331.93 million $ 4.9 million
Jul 31, 1 AM $ 33.16
+0.06%
$ 331.61 million $ 4.89 million
Jul 31, 12 AM $ 33.14
-0.21%
$ 331.43 million $ 4.88 million
Jul 30, 11 PM $ 33.21
-0.03%
$ 332.14 million $ 4.85 million
Jul 30, 10 PM $ 33.22
-0.02%
$ 332.24 million $ 4.81 million
Jul 30, 9 PM $ 33.23
+0.03%
$ 332.3 million $ 4.81 million
Jul 30, 8 PM $ 33.22
+0.02%
$ 332.21 million $ 4.82 million
Jul 30, 7 PM $ 33.21
-0.06%
$ 332.13 million $ 4.84 million
Jul 30, 6 PM $ 33.23
-0.35%
$ 332.31 million $ 4.78 million
Jul 30, 5 PM $ 33.35
+0.19%
$ 333.46 million $ 4.71 million
Jul 30, 4 PM $ 33.28
-0.52%
$ 332.82 million $ 4.56 million
Jul 30, 3 PM $ 33.46
+0.02%
$ 334.56 million $ 4.53 million
Jul 30, 2 PM $ 33.45
-1.26%
$ 334.47 million $ 4.49 million
Jul 30, 1 PM $ 33.88
-0.75%
$ 338.75 million $ 4.63 million
Jul 30, 12 PM $ 34.13
+0.49%
$ 341.3 million $ 4.87 million
Jul 30, 11 AM $ 33.96
-0.05%
$ 339.61 million $ 4.8 million
Jul 30, 10 AM $ 33.98
-0.37%
$ 339.8 million $ 4.76 million
Jul 30, 9 AM $ 34.11
+0.25%
$ 341.05 million $ 4.82 million
Jul 30, 8 AM $ 34.02
-0.27%
$ 340.17 million $ 4.9 million
Jul 30, 7 AM $ 34.11
+0.09%
$ 341.07 million $ 5.02 million
Jul 30, 6 AM $ 34.08
-0.32%
$ 340.75 million $ 5.01 million
Jul 30, 5 AM $ 34.18
+0.35%
$ 341.85 million $ 5.05 million
Jul 30, 4 AM $ 34.07
-0.29%
$ 340.65 million $ 5.17 million
Jul 30, 3 AM $ 34.17
-0.21%
$ 341.65 million $ 5.14 million
Jul 30, 2 AM $ 34.24
-0.02%
$ 342.37 million $ 4.97 million
Jul 30, 1 AM $ 34.24
-0.12%
$ 342.43 million $ 5 million
Jul 30, 12 AM $ 34.28
+0.17%
$ 342.8 million $ 4.99 million
Jul 29, 11 PM $ 34.22
+0.03%
$ 342.25 million $ 5.05 million
Jul 29, 10 PM $ 34.22
+0.12%
$ 342.15 million $ 5.13 million
Jul 29, 9 PM $ 34.17
+0.06%
$ 341.74 million $ 5.15 million
Jul 29, 8 PM $ 34.15
-0.01%
$ 341.53 million $ 5.21 million
Jul 29, 7 PM $ 34.16
+0.01%
$ 341.56 million $ 5.2 million
Jul 29, 6 PM $ 34.15
-0.01%
$ 341.53 million $ 5.22 million
Jul 29, 5 PM $ 34.15
+0.03%
$ 341.54 million $ 5.32 million
Jul 29, 4 PM $ 34.14
+0.11%
$ 341.41 million $ 5.35 million
Jul 29, 3 PM $ 34.1
+0.12%
$ 341.04 million $ 5.31 million
Jul 29, 2 PM $ 34.06
+0.16%
$ 340.64 million $ 5.27 million
Jul 29, 1 PM $ 34.01
+0.23%
$ 340.1 million $ 5.13 million
Jul 29, 12 PM $ 33.93
+0.13%
$ 339.33 million $ 4.87 million
Jul 29, 11 AM $ 33.89
+0.26%
$ 338.9 million $ 4.99 million
Jul 29, 10 AM $ 33.8
-0.13%
$ 337.99 million $ 5.04 million
Jul 29, 9 AM $ 33.84
+0.31%
$ 338.39 million $ 5.01 million
Jul 29, 8 AM $ 33.73
+0.12%
$ 337.32 million $ 4.73 million
Jul 29, 7 AM $ 33.69
+0.24%
$ 336.9 million $ 4.53 million
Jul 29, 6 AM $ 33.61
+0.31%
$ 336.13 million $ 4.62 million
Jul 29, 5 AM $ 33.51
+0.23%
$ 335.12 million $ 4.76 million