GANA Historical Data

GANA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 14.01
+0.09%
$ 140.09 million $ 3.44 million
Jun 13, 2 PM $ 13.99
+0.24%
$ 139.94 million $ 3.39 million
Jun 13, 1 PM $ 13.96
+0.21%
$ 139.63 million $ 3.36 million
Jun 13, 12 PM $ 13.93
+0.34%
$ 139.33 million $ 3.4 million
Jun 13, 11 AM $ 13.88
-0.34%
$ 138.84 million $ 3.26 million
Jun 13, 10 AM $ 13.93
-0.15%
$ 139.34 million $ 3.19 million
Jun 13, 9 AM $ 13.95
+0.12%
$ 139.53 million $ 3.06 million
Jun 13, 8 AM $ 13.94
+1.18%
$ 139.37 million $ 3.06 million
Jun 13, 7 AM $ 13.78
-0.55%
$ 137.76 million $ 2.95 million
Jun 13, 6 AM $ 13.85
-0.35%
$ 138.54 million $ 2.88 million
Jun 13, 5 AM $ 13.91
+0.20%
$ 139.06 million $ 2.84 million
Jun 13, 4 AM $ 13.87
-0.03%
$ 138.74 million $ 2.84 million
Jun 13, 3 AM $ 13.88
+0.37%
$ 138.76 million $ 2.73 million
Jun 13, 2 AM $ 13.82
-0.01%
$ 138.24 million $ 2.66 million
Jun 13, 1 AM $ 13.82
+0.03%
$ 138.25 million $ 2.64 million
Jun 13, 12 AM $ 13.82
+0.00%
$ 138.21 million $ 2.68 million
Jun 12, 11 PM $ 13.82
-0.05%
$ 138.21 million $ 2.68 million
Jun 12, 10 PM $ 13.83
+0.20%
$ 138.29 million $ 2.69 million
Jun 12, 9 PM $ 13.8
+0.01%
$ 138.02 million $ 2.7 million
Jun 12, 8 PM $ 13.8
+0.01%
$ 138.01 million $ 2.7 million
Jun 12, 7 PM $ 13.8
+0.03%
$ 137.98 million $ 2.78 million
Jun 12, 6 PM $ 13.79
+0.01%
$ 137.93 million $ 2.78 million
Jun 12, 5 PM $ 13.79
+0.29%
$ 137.91 million $ 2.75 million
Jun 12, 4 PM $ 13.75
-0.07%
$ 137.51 million $ 2.71 million
Jun 12, 3 PM $ 13.76
-0.02%
$ 137.61 million $ 2.75 million
Jun 12, 2 PM $ 13.76
+0.02%
$ 137.64 million $ 2.77 million
Jun 12, 1 PM $ 13.76
+0.16%
$ 137.61 million $ 2.83 million
Jun 12, 12 PM $ 13.74
-0.05%
$ 137.42 million $ 2.85 million
Jun 12, 11 AM $ 13.75
+0.10%
$ 137.5 million $ 2.87 million
Jun 12, 10 AM $ 13.74
+0.33%
$ 137.35 million $ 2.77 million
Jun 12, 9 AM $ 13.69
-0.19%
$ 136.9 million $ 2.8 million
Jun 12, 8 AM $ 13.72
+0.05%
$ 137.19 million $ 2.8 million
Jun 12, 7 AM $ 13.71
+0.44%
$ 137.11 million $ 2.8 million
Jun 12, 6 AM $ 13.65
+0.66%
$ 136.53 million $ 2.81 million
Jun 12, 5 AM $ 13.56
-0.13%
$ 135.62 million $ 2.69 million
Jun 12, 4 AM $ 13.58
+0.38%
$ 135.77 million $ 2.66 million
Jun 12, 3 AM $ 13.53
-0.11%
$ 135.26 million $ 2.69 million
Jun 12, 2 AM $ 13.54
+0.09%
$ 135.41 million $ 2.7 million
Jun 12, 1 AM $ 13.53
+0.10%
$ 135.27 million $ 2.61 million
Jun 12, 12 AM $ 13.51
-0.06%
$ 135.12 million $ 2.65 million
Jun 11, 11 PM $ 13.52
+0.00%
$ 135.22 million $ 2.65 million
Jun 11, 10 PM $ 13.52
-0.07%
$ 135.21 million $ 2.65 million
Jun 11, 9 PM $ 13.53
+0.11%
$ 135.3 million $ 2.64 million
Jun 11, 8 PM $ 13.51
+0.07%
$ 135.13 million $ 2.67 million
Jun 11, 7 PM $ 13.5
-0.03%
$ 135.02 million $ 2.64 million
Jun 11, 6 PM $ 13.51
-0.03%
$ 135.06 million $ 2.66 million
Jun 11, 5 PM $ 13.51
+0.39%
$ 135.08 million $ 2.65 million
Jun 11, 4 PM $ 13.45
+0.30%
$ 134.55 million $ 2.61 million
Jun 11, 3 PM $ 13.42
+0.09%
$ 134.16 million $ 2.51 million
Jun 11, 2 PM $ 13.4
+0.14%
$ 134.05 million $ 2.46 million