GANA Historical Data

GANA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 6.84
-0.12%
$ 68.4 million $ 1.28 million
Apr 8, 6 PM $ 6.85
+0.19%
$ 68.49 million $ 1.28 million
Apr 8, 5 PM $ 6.83
+0.12%
$ 68.35 million $ 1.28 million
Apr 8, 4 PM $ 6.83
+0.15%
$ 68.33 million $ 1.27 million
Apr 8, 3 PM $ 6.82
-0.13%
$ 68.23 million $ 1.29 million
Apr 8, 2 PM $ 6.83
+0.25%
$ 68.31 million $ 1.29 million
Apr 8, 1 PM $ 6.81
-0.07%
$ 68.13 million $ 1.3 million
Apr 8, 12 PM $ 6.82
+0.29%
$ 68.17 million $ 1.25 million
Apr 8, 11 AM $ 6.8
+0.07%
$ 67.96 million $ 1.25 million
Apr 8, 10 AM $ 6.79
+0.36%
$ 67.92 million $ 1.12 million
Apr 8, 9 AM $ 6.77
+0.71%
$ 67.68 million $ 1.02 million
Apr 8, 8 AM $ 6.72
+0.22%
$ 67.22 million $ 1 million
Apr 8, 7 AM $ 6.71
-0.13%
$ 67.07 million $ 964,249
Apr 8, 6 AM $ 6.72
+0.24%
$ 67.15 million $ 930,793
Apr 8, 5 AM $ 6.7
+0.01%
$ 66.99 million $ 954,685
Apr 8, 4 AM $ 6.7
+0.19%
$ 66.99 million $ 1.01 million
Apr 8, 3 AM $ 6.69
-0.13%
$ 66.87 million $ 1.03 million
Apr 8, 2 AM $ 6.7
-0.12%
$ 66.97 million $ 1.01 million
Apr 8, 1 AM $ 6.7
+0.05%
$ 67.03 million $ 986,161
Apr 8, 12 AM $ 6.7
+0.10%
$ 66.98 million $ 993,085
Apr 7, 11 PM $ 6.68
+0.26%
$ 66.84 million $ 993,497
Apr 7, 10 PM $ 6.67
-0.30%
$ 66.66 million $ 993,185
Apr 7, 9 PM $ 6.7
+0.00%
$ 66.98 million $ 1.01 million
Apr 7, 8 PM $ 6.7
-0.02%
$ 66.98 million $ 1.01 million
Apr 7, 7 PM $ 6.7
-0.11%
$ 66.99 million $ 1.02 million
Apr 7, 6 PM $ 6.71
+0.02%
$ 67.05 million $ 1.03 million
Apr 7, 5 PM $ 6.7
-0.04%
$ 67.02 million $ 1.03 million
Apr 7, 4 PM $ 6.7
+0.48%
$ 67.04 million $ 1.03 million
Apr 7, 3 PM $ 6.67
-0.15%
$ 66.71 million $ 1.05 million
Apr 7, 2 PM $ 6.69
+0.31%
$ 66.9 million $ 1.04 million
Apr 7, 1 PM $ 6.67
-0.49%
$ 66.69 million $ 1.02 million
Apr 7, 12 PM $ 6.7
-0.58%
$ 67.03 million $ 907,688
Apr 7, 11 AM $ 6.74
-0.33%
$ 67.42 million $ 882,200
Apr 7, 10 AM $ 6.76
+0.50%
$ 67.65 million $ 888,382
Apr 7, 9 AM $ 6.73
+0.16%
$ 67.3 million $ 868,212
Apr 7, 8 AM $ 6.72
-0.15%
$ 67.17 million $ 919,050
Apr 7, 7 AM $ 6.73
+0.21%
$ 67.28 million $ 958,758
Apr 7, 6 AM $ 6.71
-0.45%
$ 67.13 million $ 978,695
Apr 7, 5 AM $ 6.74
-0.01%
$ 67.42 million $ 957,889
Apr 7, 4 AM $ 6.74
-0.28%
$ 67.44 million $ 903,055
Apr 7, 3 AM $ 6.76
-0.15%
$ 67.63 million $ 879,023
Apr 7, 2 AM $ 6.77
-0.24%
$ 67.73 million $ 838,167
Apr 7, 1 AM $ 6.78
+0.15%
$ 67.78 million $ 865,387
Apr 7, 12 AM $ 6.77
+0.15%
$ 67.66 million $ 852,957
Apr 6, 11 PM $ 6.76
-0.08%
$ 67.58 million $ 889,459
Apr 6, 10 PM $ 6.76
-0.03%
$ 67.63 million $ 905,941
Apr 6, 9 PM $ 6.76
+0.00%
$ 67.64 million $ 891,521
Apr 6, 8 PM $ 6.76
+0.07%
$ 67.64 million $ 892,306
Apr 6, 7 PM $ 6.76
-0.17%
$ 67.58 million $ 887,105
Apr 6, 6 PM $ 6.77
-0.08%
$ 67.72 million $ 880,004