Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GANA Historical Data

GANA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $0.0011
-9.74%
$10,978 $44,912
Aug 22, 9 PM $0.00121
-4.92%
$12,116 $42,911
Aug 22, 8 PM $0.00451
+151.41%
$45,142 $185
Aug 22, 7 PM $0.00163
+15.59%
$16,271 $59,407
Aug 22, 5 PM $0.00308
+61.56%
$30,821 $12
Aug 22, 4 PM $0.0019
-99.99%
$18,992 $48,246
Aug 22, 3 PM $29.46
-2.79%
$294.57 million $8.72 million
Aug 22, 2 PM $30.31
-0.72%
$303.07 million $8.86 million
Aug 22, 1 PM $30.52
-0.32%
$305.23 million $8.83 million
Aug 22, 12 PM $30.63
-0.07%
$306.27 million $8.89 million
Aug 22, 11 AM $30.65
-0.48%
$306.53 million $8.82 million
Aug 22, 10 AM $30.8
+0.39%
$308 million $8.96 million
Aug 22, 9 AM $30.69
+0.18%
$306.86 million $8.55 million
Aug 22, 8 AM $30.64
-1.01%
$306.36 million $8.51 million
Aug 22, 7 AM $30.95
+0.11%
$309.46 million $8.47 million
Aug 22, 6 AM $30.91
-1.14%
$309.07 million $8.43 million
Aug 22, 5 AM $31.27
-0.44%
$312.68 million $8.35 million
Aug 22, 4 AM $31.4
+0.01%
$314.04 million $8.49 million
Aug 22, 3 AM $31.4
-0.11%
$313.99 million $8.45 million
Aug 22, 2 AM $31.43
+0.04%
$314.31 million $8.5 million
Aug 22, 1 AM $31.41
+2.20%
$314.15 million $8.33 million
Aug 22, 12 AM $30.73
-0.08%
$307.34 million $8.1 million
Aug 21, 11 PM $30.76
-0.48%
$307.62 million $7.86 million
Aug 21, 10 PM $30.91
-0.31%
$309.13 million $7.88 million
Aug 21, 9 PM $31.01
-0.63%
$310.08 million $7.87 million
Aug 21, 8 PM $31.2
-0.43%
$312.01 million $7.79 million
Aug 21, 7 PM $31.34
-0.16%
$313.4 million $7.66 million
Aug 21, 6 PM $31.39
-0.49%
$313.91 million $7.76 million
Aug 21, 5 PM $31.55
-0.09%
$315.48 million $7.99 million
Aug 21, 4 PM $31.58
-0.31%
$315.76 million $8.07 million
Aug 21, 3 PM $31.68
-0.58%
$316.75 million $8.07 million
Aug 21, 2 PM $31.86
-0.24%
$318.63 million $8.2 million
Aug 21, 1 PM $31.94
-0.14%
$319.39 million $8.26 million
Aug 21, 12 PM $31.99
-0.26%
$319.89 million $8.45 million
Aug 21, 11 AM $32.08
-0.71%
$320.76 million $8.39 million
Aug 21, 10 AM $32.31
+0.20%
$323.05 million $8.19 million
Aug 21, 9 AM $32.25
-0.10%
$322.52 million $8.16 million
Aug 21, 8 AM $32.28
+0.07%
$322.82 million $8.04 million
Aug 21, 7 AM $32.26
+0.16%
$322.56 million $8.07 million
Aug 21, 6 AM $32.2
-0.21%
$322.04 million $7.89 million
Aug 21, 5 AM $32.28
-0.26%
$322.85 million $7.73 million
Aug 21, 4 AM $32.37
-0.35%
$323.7 million $7.78 million
Aug 21, 3 AM $32.49
-0.09%
$324.89 million $7.8 million
Aug 21, 2 AM $32.52
-0.57%
$325.17 million $7.86 million
Aug 21, 1 AM $32.7
-0.73%
$327.02 million $7.92 million
Aug 21, 12 AM $32.94
-0.17%
$329.41 million $7.76 million
Aug 20, 11 PM $33
+0.22%
$329.98 million $7.87 million
Aug 20, 10 PM $32.92
+0.30%
$329.23 million $7.84 million
Aug 20, 9 PM $32.83
-0.01%
$328.27 million $7.79 million
Aug 20, 8 PM $32.83
-0.13%
$328.32 million $7.77 million