GANA Historical Data

GANA Page 7
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 32.94
-0.01%
$ 329.45 million $ 6.71 million
1:19 PM $ 32.94
+0.00%
$ 329.43 million $ 6.71 million
1:18 PM $ 32.94
+0.01%
$ 329.43 million $ 6.72 million
1:17 PM $ 32.93
+0.02%
$ 329.43 million $ 6.72 million
1:16 PM $ 32.92
+0.05%
$ 329.43 million $ 6.71 million
1:15 PM $ 32.9
+0.04%
$ 329.43 million $ 6.7 million
1:14 PM $ 32.89
+0.01%
$ 328.87 million $ 6.7 million
1:13 PM $ 32.88
+0.04%
$ 328.87 million $ 6.7 million
1:12 PM $ 32.87
+0.03%
$ 328.87 million $ 6.69 million
1:11 PM $ 32.86
-0.02%
$ 328.87 million $ 6.69 million
1:10 PM $ 32.87
-0.02%
$ 328.87 million $ 6.69 million
1:09 PM $ 32.87
-0.02%
$ 328.73 million $ 6.69 million
1:08 PM $ 32.88
+0.04%
$ 328.73 million $ 6.69 million
1:07 PM $ 32.87
+0.05%
$ 328.73 million $ 6.69 million
1:06 PM $ 32.85
+0.03%
$ 328.73 million $ 6.69 million
1:05 PM $ 32.84
+0.01%
$ 328.73 million $ 6.69 million
1:04 PM $ 32.83
+0.03%
$ 328.33 million $ 6.69 million
1:03 PM $ 32.82
+0.05%
$ 328.33 million $ 6.69 million
1:02 PM $ 32.8
+0.07%
$ 328.33 million $ 6.69 million
1:01 PM $ 32.78
+0.00%
$ 328.33 million $ 6.67 million
1:00 PM $ 32.78
+0.05%
$ 328.33 million $ 6.66 million
12:59 PM $ 32.76
+0.12%
$ 327.6 million $ 6.65 million
12:58 PM $ 32.72
-0.02%
$ 327.6 million $ 6.63 million
12:57 PM $ 32.72
+0.00%
$ 327.6 million $ 6.62 million
12:56 PM $ 32.72
+0.07%
$ 327.6 million $ 6.63 million
12:55 PM $ 32.7
-0.03%
$ 327.6 million $ 6.62 million
12:54 PM $ 32.71
-0.03%
$ 327.09 million $ 6.61 million
12:53 PM $ 32.72
+0.04%
$ 327.09 million $ 6.6 million
12:52 PM $ 32.71
+0.04%
$ 327.09 million $ 6.6 million
12:51 PM $ 32.69
+0.03%
$ 327.09 million $ 6.59 million
12:50 PM $ 32.69
-0.06%
$ 327.09 million $ 6.57 million
12:49 PM $ 32.7
+0.05%
$ 327.04 million $ 6.58 million
12:48 PM $ 32.69
-0.05%
$ 327.04 million $ 6.57 million
12:47 PM $ 32.7
-0.01%
$ 327.04 million $ 6.57 million
12:46 PM $ 32.7
+0.00%
$ 327.04 million $ 6.57 million
12:45 PM $ 32.7
-0.03%
$ 327.04 million $ 6.57 million
12:44 PM $ 32.72
-0.01%
$ 327.15 million $ 6.58 million
12:43 PM $ 32.72
-0.03%
$ 327.15 million $ 6.58 million
12:42 PM $ 32.73
-0.03%
$ 327.15 million $ 6.59 million
12:41 PM $ 32.74
+0.00%
$ 327.15 million $ 6.59 million
12:40 PM $ 32.74
-0.04%
$ 327.15 million $ 6.59 million
12:39 PM $ 32.75
+0.01%
$ 327.55 million $ 6.6 million
12:38 PM $ 32.76
-0.01%
$ 327.55 million $ 6.61 million
12:37 PM $ 32.76
-0.03%
$ 327.55 million $ 6.61 million
12:36 PM $ 32.77
-0.01%
$ 327.55 million $ 6.62 million
12:35 PM $ 32.77
+0.01%
$ 327.55 million $ 6.62 million
12:34 PM $ 32.77
-0.01%
$ 327.69 million $ 6.62 million
12:33 PM $ 32.77
-0.01%
$ 327.69 million $ 6.62 million
12:32 PM $ 32.78
-0.01%
$ 327.69 million $ 6.63 million
12:31 PM $ 32.78
+0.01%
$ 327.69 million $ 6.64 million