GANA Historical Data

GANA Page 7
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 16.36
+0.00%
$ 163.66 million $ 2.73 million
6:21 PM $ 16.36
+0.01%
$ 163.57 million $ 2.73 million
6:20 PM $ 16.36
+0.01%
$ 163.57 million $ 2.73 million
6:18 PM $ 16.36
+0.00%
$ 163.59 million $ 2.73 million
6:14 PM $ 16.36
+0.02%
$ 163.57 million $ 2.73 million
6:13 PM $ 16.35
-0.04%
$ 163.57 million $ 2.72 million
6:12 PM $ 16.36
+0.00%
$ 163.57 million $ 2.72 million
6:11 PM $ 16.36
+0.02%
$ 163.57 million $ 2.72 million
6:10 PM $ 16.36
+0.00%
$ 163.57 million $ 2.71 million
6:09 PM $ 16.36
+0.00%
$ 163.64 million $ 2.71 million
6:08 PM $ 16.36
-0.01%
$ 163.64 million $ 2.71 million
6:07 PM $ 16.36
-0.01%
$ 163.64 million $ 2.71 million
6:02 PM $ 16.37
+0.00%
$ 163.65 million $ 2.71 million
6:01 PM $ 16.36
+0.01%
$ 163.65 million $ 2.7 million
6:00 PM $ 16.36
+0.00%
$ 163.65 million $ 2.7 million
5:59 PM $ 16.36
+0.00%
$ 163.61 million $ 2.7 million
5:57 PM $ 16.36
+0.00%
$ 163.61 million $ 2.7 million
5:56 PM $ 16.36
+0.00%
$ 163.61 million $ 2.7 million
5:55 PM $ 16.36
+0.00%
$ 163.61 million $ 2.69 million
5:54 PM $ 16.36
-0.03%
$ 163.6 million $ 2.69 million
5:53 PM $ 16.36
-0.02%
$ 163.6 million $ 2.69 million
5:52 PM $ 16.36
+0.01%
$ 163.6 million $ 2.69 million
5:51 PM $ 16.36
-0.03%
$ 163.6 million $ 2.68 million
5:50 PM $ 16.36
+0.00%
$ 163.6 million $ 2.68 million
5:49 PM $ 16.36
-0.01%
$ 163.63 million $ 2.68 million
5:48 PM $ 16.37
-0.04%
$ 163.63 million $ 2.67 million
5:46 PM $ 16.37
+0.00%
$ 163.63 million $ 2.68 million
5:44 PM $ 16.37
+0.00%
$ 163.72 million $ 2.69 million
5:40 PM $ 16.37
-0.01%
$ 163.72 million $ 2.69 million
5:38 PM $ 16.37
+0.00%
$ 163.73 million $ 2.69 million
5:37 PM $ 16.37
+0.03%
$ 163.73 million $ 2.68 million
5:36 PM $ 16.37
+0.01%
$ 163.73 million $ 2.68 million
5:35 PM $ 16.36
+0.00%
$ 163.73 million $ 2.68 million
5:34 PM $ 16.36
+0.01%
$ 163.62 million $ 2.68 million
5:33 PM $ 16.36
+0.01%
$ 163.62 million $ 2.68 million
5:32 PM $ 16.36
+0.01%
$ 163.62 million $ 2.68 million
5:31 PM $ 16.35
-0.02%
$ 163.62 million $ 2.67 million
5:30 PM $ 16.36
+0.01%
$ 163.62 million $ 2.67 million
5:29 PM $ 16.35
-0.02%
$ 163.54 million $ 2.67 million
5:28 PM $ 16.36
+0.02%
$ 163.54 million $ 2.67 million
5:27 PM $ 16.35
-0.03%
$ 163.54 million $ 2.66 million
5:26 PM $ 16.35
+0.00%
$ 163.54 million $ 2.66 million
5:25 PM $ 16.35
+0.02%
$ 163.54 million $ 2.67 million
5:24 PM $ 16.35
+0.00%
$ 163.52 million $ 2.67 million
5:23 PM $ 16.35
-0.02%
$ 163.52 million $ 2.67 million
5:22 PM $ 16.36
+0.12%
$ 163.52 million $ 2.67 million
5:21 PM $ 16.33
+0.04%
$ 163.52 million $ 2.67 million
5:20 PM $ 16.33
-0.10%
$ 163.52 million $ 2.67 million
5:19 PM $ 16.35
-0.04%
$ 163.46 million $ 2.67 million
5:18 PM $ 16.35
+0.02%
$ 163.46 million $ 2.67 million