GANA Historical Data

GANA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 4.22
-0.42%
$ 42.22 million $ 306,768
Jan 28, 2 PM $ 4.23
-0.28%
$ 42.39 million $ 273,186
Jan 28, 1 PM $ 4.23
-0.40%
$ 42.31 million $ 272,838
Jan 28, 12 PM $ 4.24
-0.69%
$ 42.43 million $ 245,971
Jan 28, 11 AM $ 4.26
+0.10%
$ 42.64 million $ 204,354
Jan 28, 10 AM $ 4.22
-1.32%
$ 42.73 million $ 189,149
Jan 28, 9 AM $ 4.28
+0.25%
$ 42.76 million $ 174,506
Jan 28, 8 AM $ 4.26
-0.08%
$ 42.63 million $ 162,015
Jan 28, 7 AM $ 4.27
-0.61%
$ 42.73 million $ 147,642
Jan 28, 6 AM $ 4.31
-0.05%
$ 43.05 million $ 98,042
Jan 28, 5 AM $ 4.29
+0.06%
$ 42.85 million $ 33,991
Jan 28, 4 AM $ 4.28
+0.14%
$ 42.83 million $ 22,410
Jan 28, 3 AM $ 4.27
+0.10%
$ 42.75 million $ 19,237
Jan 28, 2 AM $ 4.27
-0.26%
$ 42.71 million $ 452,254
Jan 28, 1 AM $ 4.28
-0.15%
$ 42.76 million $ 451,946
Jan 28, 12 AM $ 4.28
+0.06%
$ 42.83 million $ 451,448
Jan 27, 11 PM $ 4.28
+0.00%
$ 42.75 million $ 450,102
Jan 27, 10 PM $ 4.28
+0.03%
$ 42.78 million $ 449,407
Jan 27, 6 PM $ 4.26
-0.19%
$ 42.62 million $ 444,338
Jan 27, 5 PM $ 4.27
-0.12%
$ 42.71 million $ 441,798
Jan 27, 4 PM $ 4.27
+0.00%
$ 42.72 million $ 432,648
Jan 27, 3 PM $ 4.28
-0.90%
$ 42.75 million $ 426,271
Jan 27, 2 PM $ 4.31
-0.07%
$ 43.1 million $ 358,226
Jan 27, 1 PM $ 4.31
-0.37%
$ 43.15 million $ 348,001
Jan 27, 12 PM $ 4.33
-0.15%
$ 43.29 million $ 323,584
Jan 27, 11 AM $ 4.33
+0.27%
$ 43.32 million $ 313,461
Jan 27, 10 AM $ 4.32
-0.12%
$ 43.18 million $ 294,666
Jan 27, 9 AM $ 4.33
-0.01%
$ 43.26 million $ 287,534
Jan 26, 3 PM $ 4.32
+0.10%
$ 43.15 million $ 134,277
Jan 26, 2 PM $ 4.31
-0.03%
$ 43.13 million $ 133,670
Jan 26, 1 PM $ 4.31
+0.10%
$ 43.13 million $ 131,006
Jan 26, 12 PM $ 4.31
-0.19%
$ 43.09 million $ 123,970
Jan 26, 11 AM $ 4.32
+0.14%
$ 43.16 million $ 119,183
Jan 26, 10 AM $ 4.31
-0.19%
$ 43.06 million $ 113,320
Jan 26, 9 AM $ 4.31
-0.20%
$ 43.14 million $ 111,505
Jan 26, 8 AM $ 4.32
+0.02%
$ 43.21 million $ 79,268
Jan 26, 7 AM $ 4.32
+0.19%
$ 43.17 million $ 63,270
Jan 26, 6 AM $ 4.31
+0.16%
$ 43.07 million $ 55,423
Jan 26, 5 AM $ 4.3
-0.17%
$ 42.99 million $ 47,700
Jan 26, 4 AM $ 4.3
-0.52%
$ 43.02 million $ 13,920
Jan 26, 3 AM $ 4.3
-0.07%
$ 43.03 million $ 9,485
Jan 26, 2 AM $ 4.3
+0.00%
$ 42.97 million $ 238,113
Jan 26, 1 AM $ 4.31
+0.14%
$ 43.08 million $ 237,059
Jan 26, 12 AM $ 4.31
-0.11%
$ 43.07 million $ 235,906
Jan 25, 11 PM $ 4.31
-0.12%
$ 43.1 million $ 236,030
Jan 25, 7 PM $ 4.31
+0.00%
$ 43.06 million $ 233,284
Jan 25, 5 PM $ 4.3
+0.00%
$ 43.02 million $ 231,487
Jan 25, 4 PM $ 4.31
-0.56%
$ 43.12 million $ 215,248
Jan 25, 3 PM $ 4.3
-0.62%
$ 42.98 million $ 213,020
Jan 25, 2 PM $ 4.32
+0.56%
$ 43.24 million $ 211,159